| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Inflation Plus FundUS WTIP | 37.30 | -0.81% | -0.30 | 2K | 61.91K | 0.53% | 26.11M | +0.69% | +3.10% | +1.65% | +11.31% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.90 | -0.81% | -0.13 | 52.35K | 834.49K | 3.09% | 0 | -2.93% | -3.05% | 0.00% | -14.61% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.91 | -0.81% | -0.22 | 32.51K | 875.37K | 0.77% | 328.30M | +0.67% | +7.31% | +13.64% | +27.23% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.86 | -0.81% | -0.19 | 35.51K | 853.20K | 12.06% | 0 | 0.00% | 0.00% | 0.00% | -0.62% |
SonicUS SAH | 75.90 | -0.81% | -0.62 | 150.65K | 11.50M | 2.67% | 2.40B | -4.43% | -4.21% | -9.26% | +22.70% |
Mesa RoyaltyUS MTR | 2.45 | -0.81% | -0.02 | 9K | 21.32K | 6.48% | 4.57M | -7.55% | -13.42% | -27.94% | -43.29% |
Hour Loop IncUS HOUR | 1.84 | -0.81% | -0.01 | 25.18K | 46.30K | 4.04% | 64.72M | -2.13% | -6.60% | -5.15% | +2.22% |
Verrica Pharmaceuticals Inc.US VRCA | 4.91 | -0.81% | -0.04 | 41.89K | 204.58K | 4.65% | 84.35M | -8.40% | +1.03% | -18.17% | -40.91% |
Keros Therapeutics, Inc.US KROS | 11.08 | -0.81% | -0.09 | 143.83K | 1.60M | 2.82% | 219.69M | -0.27% | +3.94% | +10.47% | -45.58% |
Bioceres Crop Solutions Corp.US BIOX | 0.4191 | -0.80% | -0.0034 | 63.48K | 26.53K | 7.05% | 26.75M | -0.02% | -2.53% | +2.62% | -68.01% |
Universal LogisticsUS ULH | 18.51 | -0.80% | -0.15 | 34.52K | 633.64K | 6.22% | 487.37M | +0.22% | -5.85% | +13.84% | +21.86% |
Fifth District Bancorp IncUS FDSB | 18.52 | -0.80% | -0.15 | 6K | 113.79K | 0.80% | 96.96M | +0.87% | +1.48% | +15.75% | +23.47% |
Prenetics GlobalUS PRE | 23.47 | -0.80% | -0.19 | 143.97K | 3.36M | 4.02% | 397.53M | -8.43% | +19.14% | +14.43% | +49.02% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.29 | -0.80% | -0.51 | 33.66K | 2.15M | 2.63% | 232.59M | -5.97% | -5.42% | +18.83% | +23.57% |
SLM CorpUS SLMBP | 74.15 | -0.80% | -0.60 | 4K | 270.91K | 0.80% | 186.17M | -1.17% | -1.00% | -1.08% | +1.76% |
Kura Sushi USA, Inc.US KRUS | 40.80 | -0.80% | -0.33 | 195.13K | 8.01M | 2.98% | 494.15M | -6.21% | -23.22% | -20.53% | -22.03% |
TPG Re Finance Trust Inc.US TRTX | 7.42 | -0.80% | -0.06 | 712.03K | 5.31M | 2.01% | 569.63M | -5.48% | -7.48% | -13.72% | -13.82% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.39 | -0.80% | -0.10 | 955 | 11.92K | 2.64% | 19.68M | -1.43% | -3.50% | -0.32% | +18.56% |
Phillips Edison & Company, Inc.US PECO | 38.41 | -0.80% | -0.31 | 712.81K | 27.41M | 2.38% | 4.95B | -1.97% | -5.00% | -7.65% | +7.98% |
Canary HBAR ETFUS HBR | 10.14 | -0.80% | -0.08 | 39.03K | 402.99K | 3.96% | 55.57M | -6.28% | +13.74% | -8.07% | -30.67% |