| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Disruptive Technologies ETFUS DTEC | 51.85 | +2.31% | +1.17 | 4K | 221.50K | 2.31% | 73.89M | -0.51% | -2.90% | +11.06% | +6.74% |
SEACOR Marine Holdings Inc.US SMHI | 9.44 | -0.94% | -0.09 | 101.32K | 957.40K | 2.31% | 256.13M | -3.28% | -4.26% | +35.44% | +56.81% |
Seer, Inc.US SEER | 1.91 | -2.05% | -0.04 | 161.27K | 309.10K | 2.31% | 105.76M | -2.05% | -8.17% | +11.05% | +4.37% |
InfraCap Equity Income Fund ETFUS ICAP | 27.64 | -1.94% | -0.55 | 30.88K | 856.47K | 2.31% | 116.09M | -3.64% | -6.88% | -3.01% | -0.50% |
Automatic Data Processing IncUS ADP | 276.63 | +3.12% | +8.37 | 2.38M | 656.02M | 2.31% | 109.89B | -0.36% | +1.34% | +26.45% | +7.54% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.93 | -1.81% | -0.22 | 992.80K | 11.90M | 2.30% | 1.71B | +0.51% | -3.40% | -17.27% | -20.47% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 306.34 | -0.71% | -2.19 | 87.89K | 26.94M | 2.30% | 4.56B | -1.89% | -6.22% | -5.55% | +33.07% |
Enlight Renewable Energy Ltd.US ENLT | 73.13 | -1.47% | -1.09 | 245.23K | 17.95M | 2.30% | 10.20B | -7.34% | -14.41% | -9.19% | +60.87% |
Niagen BioscienceUS NAGE | 3.04 | 0.00% | 0.00 | 420.76K | 1.28M | 2.30% | 242.12M | -4.10% | +0.66% | -9.79% | -52.20% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.26 | +1.07% | +0.13 | 48.80K | 597.78K | 2.30% | 106.36M | +0.49% | -2.00% | +13.94% | -20.65% |
Ares Management LPUS ARES | 131.52 | -0.09% | -0.12 | 1.74M | 228.61M | 2.30% | 43.44B | -6.16% | -8.68% | +2.47% | -18.63% |
Tic SolutionsUS TIC | 9.43 | -1.36% | -0.13 | 1.38M | 13.13M | 2.30% | 2.06B | +0.75% | -4.26% | +16.28% | -6.73% |
Highland Floating Rate Opportunities FundUS HFRO | 7.27 | -1.62% | -0.12 | 55.79K | 406.11K | 2.30% | 402.40M | -1.89% | +0.69% | +0.83% | +21.57% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.27 | -3.26% | -0.72 | 66.01K | 1.41M | 2.30% | 11.17M | -7.08% | -5.80% | -1.98% | -12.83% |
iShares MSCI Global Gold Miners ETFUS RING | 82.92 | -2.98% | -2.55 | 624.27K | 51.67M | 2.30% | 2.40B | -5.13% | +5.68% | +13.46% | +12.60% |
VersaBankUS VBNK | 22.94 | +1.41% | +0.32 | 102.84K | 2.35M | 2.30% | 743.62M | +2.37% | +12.29% | +19.54% | +53.14% |
Horizon Digital Frontier ETFUS YNOT | 32.20 | -2.62% | -0.87 | 10.68K | 343.70K | 2.30% | 196.74M | -2.89% | -4.01% | -1.58% | +14.16% |
AlphabetUS GOOG | 345.71 | +3.06% | +10.26 | 22.48M | 7.73B | 2.30% | 4.23T | +3.10% | +0.63% | -4.53% | +10.17% |
Columbia Financial, Inc.US CLBK | 11.40 | -1.13% | -0.13 | 3.03M | 34.72M | 2.30% | 3.07B | -2.56% | -3.31% | +26.41% | +61.39% |
Franklin Financial Services Corp.US FRAF | 63.26 | -0.44% | -0.28 | 24.93K | 1.58M | 2.30% | 283.34M | -1.56% | -1.25% | +5.06% | +26.02% |