| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterCardUS MA | 574.42 | +0.92% | +5.23 | 2.51M | 1.44B | 2.27% | 503.20B | -0.83% | +0.90% | +16.52% | +0.62% |
Commercial BancgroupUS CBK | 33.75 | -0.35% | -0.12 | 34.49K | 1.17M | 2.27% | 462.31M | -3.02% | -4.39% | +8.64% | +37.42% |
Putnam Master Intermediate Income TrustUS PIM | 3.07 | -0.32% | -0.01 | 34.05K | 103.94K | 2.27% | 147.93M | -2.54% | -3.15% | -3.46% | -8.08% |
Snap-onUS SNA | 377.78 | +0.62% | +2.34 | 275.07K | 104.02M | 2.27% | 19.54B | -1.36% | -6.39% | -0.91% | +9.63% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.81 | +1.95% | +1.83 | 141.98K | 13.62M | 2.27% | 8.81B | +0.19% | -8.74% | +0.25% | +17.56% |
Concorde International GroupUS CIGL | 0.4317 | -1.93% | -0.0085 | 27.66K | 11.98K | 2.27% | 97.99M | +4.78% | -14.68% | -19.01% | -73.19% |
PaychexUS PAYX | 118.51 | +2.34% | +2.71 | 2.60M | 307.72M | 2.27% | 42.14B | -2.63% | -2.88% | +21.45% | +5.64% |
Saul CentersUS BFS | 31.14 | -0.42% | -0.13 | 108.04K | 3.37M | 2.27% | 769.69M | -4.24% | -10.52% | -12.31% | -1.24% |
Sprott Gold Miners ETFUS SGDM | 78.68 | -2.65% | -2.14 | 34.20K | 2.69M | 2.27% | 696.32M | -5.09% | +4.57% | +12.24% | +13.00% |
iShares Ethereum Trust ETFUS ETHA | 19.17 | +0.05% | +0.01 | 38.72M | 736.93M | 2.27% | 8.97B | +3.51% | +35.19% | +46.67% | -14.53% |
Intercontinental ExchangeUS ICE | 157.75 | +0.22% | +0.35 | 2.32M | 365.38M | 2.27% | 88.56B | -2.18% | +1.95% | +17.21% | -2.60% |
Grayscale Ethereum Mini TrustUS ETH | 24.23 | -0.08% | -0.02 | 4.28M | 102.87M | 2.27% | 2.26B | +3.41% | +35.14% | +46.94% | -13.65% |
Parker HannifinUS PH | 928.83 | -2.25% | -21.40 | 663.61K | 614.82M | 2.27% | 117.21B | -3.51% | -12.03% | -1.81% | +5.67% |
Park Aerospace CorpUS PKE | 30.71 | -3.31% | -1.05 | 194.49K | 6.01M | 2.27% | 667.98M | -1.82% | -19.61% | -3.70% | +43.91% |
KellyUS KELYA | 16.23 | +2.20% | +0.35 | 261.08K | 4.23M | 2.27% | 562.68M | -3.74% | +1.06% | +42.37% | +84.43% |
Concord MedicalUS CCM | 3.88 | -2.27% | -0.09 | 1K | 4.55K | 2.27% | 16.85M | -17.09% | -18.49% | -29.07% | +0.52% |
BHP BillitonUS BHP | 84.74 | -2.77% | -2.41 | 3.07M | 258.90M | 2.27% | 215.07B | -6.28% | -2.35% | -6.22% | +40.37% |
NetSTREIT Corp.US NTST | 19.52 | -0.61% | -0.12 | 714.18K | 13.98M | 2.27% | 1.98B | -2.84% | -5.75% | +0.36% | +10.66% |
Amer Sports, Inc.US AS | 27.55 | -1.85% | -0.52 | 7.73M | 214.57M | 2.26% | 16.03B | -6.70% | -16.18% | -21.51% | -26.24% |
Stellus Capital InvestmentUS SCM | 8.14 | -0.49% | -0.04 | 121.00K | 992.64K | 2.26% | 231.83M | -7.29% | -7.29% | -3.67% | -35.80% |