| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.78 | -0.47% | -0.07 | 57.89K | 858.26K | 2.30% | 247.16M | -4.15% | -6.51% | -4.03% | +0.54% |
VanEck Gold Miners ETFUS GDX | 94.14 | -3.05% | -2.96 | 24.41M | 2.29B | 2.30% | 28.28B | -5.16% | +4.63% | +11.59% | +9.76% |
AlphabetUS GOOGL | 349.39 | +3.22% | +10.89 | 35.91M | 12.46B | 2.30% | 4.27T | +3.23% | +1.01% | -3.96% | +11.63% |
VeriSignUS VRSN | 298.60 | +2.01% | +5.89 | 681.97K | 204.00M | 2.30% | 26.96B | +2.23% | +5.05% | +12.71% | +22.91% |
CinemarkUS CNK | 34.83 | -0.71% | -0.25 | 1.49M | 51.95M | 2.29% | 4.04B | -0.60% | -6.82% | +5.19% | +49.87% |
Virtus Reaves Utilities ETFUS UTES | 72.63 | -3.11% | -2.33 | 197.75K | 14.45M | 2.29% | 1.18B | -4.65% | -7.30% | -10.16% | -8.01% |
Korea Electric PowerUS KEP | 11.56 | -5.32% | -0.65 | 1.05M | 12.18M | 2.29% | 14.84B | -3.18% | -1.78% | -12.36% | -29.94% |
iRadimedUS IRMD | 82.53 | +0.38% | +0.31 | 90.16K | 7.46M | 2.29% | 1.06B | -1.10% | -5.08% | -9.40% | -15.16% |
Invesco KBW Bank ETFUS KBWB | 95.02 | -1.89% | -1.83 | 2.37M | 225.90M | 2.29% | 6.81B | -2.69% | -4.68% | +1.92% | +12.73% |
Banc of CaliforniaUS BANC | 18.46 | -0.49% | -0.09 | 2.24M | 41.54M | 2.29% | 2.94B | -2.43% | -6.48% | -6.91% | -4.30% |
Summit Midstream CorpUS SMC | 33.97 | -0.23% | -0.08 | 62.62K | 2.12M | 2.29% | 691.08M | -0.67% | -2.83% | +17.42% | +27.32% |
CostamareUS CMRE | 15.13 | -0.98% | -0.15 | 348.11K | 5.24M | 2.29% | 1.82B | -2.70% | +3.35% | -1.05% | -4.18% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 9.78 | -2.55% | -0.26 | 5K | 46.87K | 2.29% | 1.22M | -12.08% | -12.38% | +17.27% | -39.93% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | -0.19% | 0.00 | 10.76K | 28.30K | 2.29% | 21.42M | -0.19% | +2.15% | +13.70% | -4.56% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.77 | -0.27% | -0.06 | 96.80K | 2.11M | 2.29% | 0 | -2.55% | -5.14% | -8.99% | -12.78% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.34 | -0.74% | -0.13 | 21.61K | 375.76K | 2.29% | 225.64M | -4.25% | -6.52% | -2.86% | -0.57% |
Live Nation EntertainmentUS LYV | 171.49 | +0.79% | +1.34 | 1.52M | 261.19M | 2.29% | 40.26B | -1.16% | -9.00% | -0.02% | +20.34% |
Martin Midstream Partners LPUS MMLP | 2.20 | +0.91% | +0.02 | 6K | 12.64K | 2.29% | 85.92M | -7.95% | -8.34% | -14.40% | -15.71% |
Nexstar BroadcastingUS NXST | 170.52 | +0.85% | +1.44 | 257.24K | 43.99M | 2.29% | 5.25B | -3.57% | -10.05% | +2.83% | -16.02% |
First Guaranty Bancshares IncUS FGBIP | 17.70 | -1.23% | -0.22 | 5K | 95.56K | 2.29% | 24.43M | -3.75% | -7.69% | -11.50% | +14.64% |