| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares CapitalUS ARCC | 19.80 | +0.30% | +0.06 | 6.17M | 122.06M | 0.94% | 14.18B | -1.20% | -0.35% | +9.39% | -2.13% |
Fidelity Disruptive Automation ETFUS FBOT | 37.78 | -1.65% | -0.64 | 11.11K | 418.78K | 0.94% | 208.00M | -3.98% | -6.74% | -1.97% | +13.33% |
Defiance Global Foundries ETFUS AIFR | 23.35 | -4.94% | -1.21 | 1K | 34.31K | 0.94% | 233.50K | 0.00% | 0.00% | 0.00% | -3.51% |
Belpointe PREP LLCUS OZ | 47.60 | +0.16% | +0.08 | 9K | 437.85K | 0.94% | 192.96M | -1.20% | +0.72% | +3.48% | -26.80% |
Dune Acquisition Corp IIUS CCAQ | 10.70 | +0.19% | +0.02 | 5K | 48.97K | 0.94% | 216.49M | +1.47% | +1.75% | +2.69% | +4.70% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.78 | -1.88% | -0.72 | 10K | 373.58K | 0.94% | 185.12M | -2.88% | -0.47% | -3.61% | +19.78% |
iShares MSCI China ETFUS MCHI | 53.32 | +0.68% | +0.36 | 1.51M | 80.33M | 0.93% | 6.14B | -2.90% | -2.40% | +0.60% | -11.24% |
VanECk BDC Income ETFUS BIZD | 13.08 | +0.23% | +0.03 | 2.54M | 33.22M | 0.93% | 1.60B | -1.88% | -2.17% | +6.00% | -7.76% |
British American Tobacco PLCUS BTI | 57.29 | +3.71% | +2.05 | 8.68M | 496.63M | 0.93% | 124.21B | +3.51% | +0.40% | -3.70% | +1.18% |
Avantis International Small Cap Value ETFUS AVDV | 110.56 | -0.94% | -1.05 | 568.13K | 62.87M | 0.93% | 20.46B | -2.80% | -0.27% | +3.39% | +17.65% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.58 | +0.87% | +0.40 | 6K | 267.54K | 0.93% | 139.43M | -1.00% | -2.33% | +9.87% | +13.67% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.56 | -0.96% | -0.20 | 26.63K | 544.74K | 0.93% | 91.49M | -4.01% | -7.22% | -15.18% | -2.17% |
iShares Europe ETFUS IEV | 72.88 | -0.98% | -0.72 | 47.80K | 3.49M | 0.93% | 1.64B | -2.84% | -3.64% | +0.87% | +6.24% |
Norfolk SouthernUS NSC | 320.05 | -0.07% | -0.22 | 2.52M | 805.92M | 0.93% | 72.01B | -2.86% | -4.29% | +6.50% | +10.85% |
Franklin FTSE India ETFUS FLIN | 34.86 | -0.20% | -0.07 | 124.96K | 4.35M | 0.93% | 2.59B | -2.76% | -2.54% | -0.74% | -9.67% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.33 | -0.44% | -0.09 | 182.38K | 3.72M | 0.93% | 933.21M | -1.83% | -1.31% | +3.83% | +16.17% |
Franklin FTSE China ETFUS FLCH | 21.12 | +0.72% | +0.15 | 46.09K | 973.26K | 0.93% | 325.25M | -2.85% | -2.45% | -0.66% | -11.26% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.85 | -0.84% | -0.66 | 358.49K | 27.93M | 0.93% | 9.17B | -2.70% | -3.38% | -0.63% | +6.21% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.66 | -0.10% | -0.01 | 416.51K | 4.02M | 0.93% | 551.10M | -5.29% | -8.95% | -9.64% | -5.57% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.44 | -0.51% | -0.15 | 539.37K | 15.89M | 0.93% | 1.79B | -2.42% | -1.60% | -0.03% | +7.09% |