| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Developed Equity Active ETFUS RINT | 32.67 | -0.45% | -0.15 | 21.87K | 714.54K | 0.91% | 155.51M | -1.82% | -1.97% | +2.32% | +11.87% |
Emerging Markets Equity Active ETFUS REMG | 36.40 | -2.22% | -0.83 | 9K | 317.41K | 0.91% | 123.74M | -3.21% | -0.33% | -3.01% | +23.28% |
Horizon Technology Finance CorpUS HTFC | 25.17 | -0.04% | -0.01 | 2K | 46.21K | 0.91% | 0 | +0.76% | +0.88% | +1.45% | +1.29% |
First Trust Enhanced Equity Income FundUS FFA | 22.94 | -0.30% | -0.07 | 12.03K | 275.68K | 0.91% | 458.53M | -1.67% | -2.84% | +2.50% | +4.18% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 100.13 | -0.79% | -0.80 | 9K | 947.51K | 0.91% | 565.73M | -2.70% | -7.06% | -5.47% | +9.80% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.53 | -0.53% | -0.04 | 23.35K | 175.81K | 0.91% | 74.63M | -1.05% | -0.40% | -2.59% | -4.68% |
CHS IncUS CHSCN | 25.02 | -0.87% | -0.22 | 13.52K | 339.65K | 0.91% | 420.35M | -0.91% | -0.75% | +0.00% | +0.45% |
Eagle Point Credit Company IncUS ECCV | 24.15 | +0.01% | +0.00 | 815 | 19.77K | 0.91% | 0 | +0.05% | +0.17% | +1.69% | +1.05% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.41 | -0.68% | -0.57 | 415.19K | 34.66M | 0.91% | 11.08B | -2.16% | -2.86% | +1.69% | +11.39% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.41 | +0.63% | +0.16 | 7K | 174.67K | 0.91% | 0 | +0.51% | +0.83% | +2.01% | +1.03% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.67 | -3.01% | -0.89 | 78.60K | 2.27M | 0.91% | 90.60M | -6.00% | -14.21% | -19.31% | -3.99% |
ShinhanUS SHG | 84.11 | +0.06% | +0.05 | 128.63K | 10.82M | 0.91% | 39.75B | +2.22% | +11.61% | +24.44% | +56.83% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.11 | -0.62% | -0.30 | 46.53K | 2.28M | 0.91% | 112.46M | -1.32% | -2.87% | +0.31% | -2.05% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.74 | -1.77% | -1.90 | 11.25K | 1.19M | 0.91% | 180.82M | -2.83% | -13.81% | -10.23% | +24.27% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.35 | +0.28% | +0.07 | 8K | 195.90K | 0.91% | 0 | +0.24% | +0.32% | 0.00% | +1.20% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.62 | -0.32% | -0.17 | 86.66K | 4.65M | 0.91% | 2.80B | -2.67% | -5.33% | +0.02% | +16.62% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 33.99 | -0.29% | -0.10 | 3K | 116.49K | 0.91% | 179.30M | -1.64% | -3.41% | -4.36% | -2.41% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 95.59 | -1.82% | -1.77 | 17.90K | 1.71M | 0.91% | 267.65M | -2.92% | -0.01% | -0.27% | +19.97% |
Bluemonte Global Equity ETFUS BINT | 32.54 | -1.32% | -0.43 | 66.94K | 2.18M | 0.91% | 433.00M | -2.52% | -1.99% | -0.31% | +14.58% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.80 | -0.81% | -0.86 | 264.58K | 27.74M | 0.91% | 12.04B | -2.33% | -2.71% | +2.25% | +10.21% |