| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Credit Company, IncUS OCCIN | 25.05 | +0.34% | +0.09 | 3K | 77.83K | 0.90% | 30.55M | +0.18% | +0.46% | +0.76% | +1.41% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.02 | -0.71% | -0.08 | 50.24K | 554.31K | 0.90% | 496.15M | -2.07% | -4.94% | -2.35% | +5.91% |
iShares Russell 2000 Value ETFUS IWN | 219.45 | -0.11% | -0.24 | 339.18K | 74.49M | 0.90% | 14.32B | -2.30% | -3.51% | +2.70% | +21.10% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 30.97 | -2.05% | -0.65 | 8K | 245.00K | 0.90% | 178.26M | -2.95% | -2.08% | -3.79% | +23.48% |
Dreyfus Strategic Municipal BondUS DSM | 5.50 | -0.90% | -0.05 | 39.61K | 218.79K | 0.90% | 271.86M | -3.85% | -6.14% | -9.98% | -10.86% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.12 | +0.90% | +0.26 | 13.00K | 378.22K | 0.90% | 46.59M | -1.01% | +0.36% | +0.99% | +16.02% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.74 | -0.22% | -0.04 | 8K | 138.84K | 0.90% | 22.18M | -0.95% | -3.64% | -4.50% | -1.99% |
HARBOR HEALTH CARE ETFUS MEDI | 33.77 | +1.17% | +0.39 | 12.50K | 419.34K | 0.90% | 43.06M | -1.73% | -0.08% | +8.41% | +7.38% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.18 | -1.00% | -0.57 | 187.91K | 10.56M | 0.90% | 4.20B | -1.61% | +2.87% | +1.68% | +20.27% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.09 | -1.35% | -0.78 | 18.10K | 1.03M | 0.90% | 439.59M | -3.33% | -2.05% | +1.08% | -0.89% |
Avantis Real Estate ETFUS AVRE | 45.95 | -0.58% | -0.27 | 66.59K | 3.06M | 0.90% | 874.89M | -2.67% | -5.22% | -1.98% | +5.56% |
Southern CoUS SOJD | 17.81 | -0.11% | -0.02 | 88.38K | 1.58M | 0.90% | 19.59B | -2.52% | -3.47% | -9.18% | -12.01% |
Fidelity Clean Energy ETFUS FRNW | 21.69 | -2.65% | -0.59 | 12.52K | 272.00K | 0.90% | 95.44M | -2.34% | -5.94% | -11.07% | +6.79% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.04 | +2.75% | +0.43 | 68.50K | 1.10M | 0.90% | 13.23M | +4.22% | +1.10% | +2.32% | -20.12% |
HCM Hedged Equity ETFUS HAWG | 29.99 | -0.43% | -0.13 | 37.91K | 1.14M | 0.90% | 95.97M | -0.67% | -0.91% | 0.00% | -1.02% |
VictoryShares International Value Momentum ETFUS UIVM | 77.01 | -0.69% | -0.54 | 6K | 438.87K | 0.90% | 346.52M | -2.58% | -0.75% | +5.00% | +19.33% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 84.44 | -0.71% | -0.60 | 10.07K | 848.81K | 0.90% | 705.03M | -3.10% | -8.22% | -3.72% | +5.72% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.69 | -0.66% | -0.27 | 1.08M | 44.12M | 0.90% | 11.40B | -2.35% | -3.00% | +0.57% | +11.24% |
First Eagle Overseas Equity ETFUS FEOE | 55.32 | +0.11% | +0.06 | 412.67K | 22.85M | 0.90% | 1.92B | -1.46% | -1.18% | +3.38% | +14.39% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.50 | -2.03% | -1.09 | 1K | 78.29K | 0.90% | 183.75M | -3.05% | -0.31% | -3.20% | +23.11% |