| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.43 | -1.13% | -0.28 | 15.54K | 378.07K | 0.77% | 14.66M | -2.63% | -8.12% | -5.21% | -1.72% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.27 | -0.20% | -0.05 | 32.15K | 875.98K | 0.77% | 222.21M | -0.45% | +0.61% | +2.17% | +11.73% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.63 | -1.89% | -0.80 | 11.32K | 470.98K | 0.77% | 287.66M | -2.78% | -1.75% | -6.32% | +19.76% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.84 | -0.56% | -0.18 | 760.33K | 24.22M | 0.77% | 3.40B | -2.63% | -5.58% | +0.03% | +10.40% |
First Trust Financials AlphaDEX FundUS FXO | 65.15 | +0.38% | +0.25 | 22.87K | 1.49M | 0.77% | 1.11B | -2.08% | -2.58% | +6.47% | +7.95% |
iShares Russell 2500 ETFUS SMMD | 88.33 | -0.30% | -0.27 | 244.87K | 21.63M | 0.77% | 3.86B | -2.58% | -5.34% | -0.48% | +17.87% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.47 | -0.12% | -0.13 | 682.75K | 71.98M | 0.77% | 22.16B | -1.46% | +0.80% | +4.95% | +17.19% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.17 | -0.36% | -0.25 | 238.86K | 16.79M | 0.77% | 14.39B | -2.30% | -3.51% | +3.31% | +17.85% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.51 | -0.19% | -0.10 | 78.52K | 4.20M | 0.77% | 2.75B | -2.39% | -5.86% | +2.24% | +16.60% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.14 | -0.96% | -0.39 | 39.03K | 1.56M | 0.76% | 353.21M | -1.18% | -3.52% | +1.06% | +19.46% |
Vanguard Small-Cap ETFUS VB | 292.52 | -0.32% | -0.93 | 376.56K | 110.17M | 0.76% | 78.94B | -2.50% | -5.42% | -0.19% | +13.40% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.57 | -0.15% | -0.03 | 188.11K | 3.87M | 0.76% | 44.48M | -0.10% | +8.26% | +17.61% | +23.40% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.03 | +0.49% | +0.11 | 6K | 135.44K | 0.76% | 64.49M | -0.70% | +0.05% | +6.31% | +18.67% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.56 | -0.85% | -0.24 | 22.78K | 651.24K | 0.76% | 141.37M | -1.52% | -1.09% | -1.21% | -2.19% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.74 | +0.98% | +0.35 | 6K | 211.72K | 0.76% | 71.47M | -1.39% | -0.25% | +6.06% | +12.09% |
Consumer Staples Select Sector SPDR FundUS XLP | 84.46 | +1.29% | +1.08 | 8.23M | 696.04M | 0.76% | 14.55B | -0.15% | -1.90% | +0.93% | +8.72% |
WisdomTree Japan Hedged Equity FundUS DXJ | 177.26 | +0.02% | +0.04 | 201.51K | 35.75M | 0.76% | 7.05B | -1.51% | -2.70% | +0.78% | +22.96% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.69 | -0.31% | -0.24 | 9K | 688.00K | 0.76% | 368.11M | -1.20% | +0.19% | +3.20% | +12.55% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.08 | -0.25% | -0.06 | 10.31K | 248.28K | 0.76% | 385.28M | -3.02% | -4.03% | -3.83% | -3.33% |
HCM Defender 500 Index ETFUS LGH | 65.44 | -0.47% | -0.31 | 14.81K | 969.00K | 0.76% | 588.98M | -1.52% | -2.58% | +3.82% | +5.60% |