| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old National BancorpUS ONBPO | 24.99 | +0.36% | +0.09 | 3K | 76.38K | 0.72% | 9.79B | +0.22% | -0.04% | +0.64% | -0.87% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.30 | -0.83% | -0.38 | 11.19K | 505.88K | 0.72% | 348.77M | -2.15% | -2.34% | -2.03% | +14.73% |
Oxford Lane Capital CorpUS OXLCL | 24.25 | +0.07% | +0.02 | 6K | 144.41K | 0.72% | 0 | -0.61% | -0.90% | -1.02% | +0.67% |
Simplify High Yield ETFUS CDX | 20.44 | -0.32% | -0.07 | 59.15K | 1.21M | 0.72% | 345.86M | -0.61% | -1.80% | -3.61% | -8.24% |
Schwab US Broad Market ETFUS SCHB | 29.39 | -0.29% | -0.08 | 7.19M | 210.82M | 0.72% | 44.26B | -1.16% | -2.21% | +2.53% | +12.03% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.05 | +0.23% | +0.06 | 67.55K | 1.76M | 0.72% | 1.21B | -1.21% | -1.44% | -4.02% | -5.45% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.34 | -1.72% | -0.44 | 556.47K | 14.06M | 0.72% | 46.88M | -3.00% | -0.67% | -3.47% | +0.24% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 53.61 | -0.90% | -0.49 | 2K | 91.13K | 0.72% | 61.12M | -1.97% | -4.17% | -1.36% | -0.44% |
Short S&P 500 ProsharesUS SH | 32.71 | +0.28% | +0.09 | 9.50M | 311.21M | 0.72% | 913.87M | +1.11% | +2.28% | -2.65% | -9.21% |
Adamas Trust Inc.US ADAMM | 25.63 | +0.12% | +0.03 | 10K | 251.29K | 0.72% | 191.12M | +0.12% | +0.55% | +1.10% | +3.85% |
Nuveen Select Maturities Municipal FundUS NIM | 8.97 | -0.55% | -0.05 | 10.24K | 91.82K | 0.72% | 111.65M | -2.39% | -3.55% | -3.34% | -3.65% |
Vanguard High Dividend Yield ETFUS VYM | 161.91 | -0.62% | -1.01 | 872.76K | 141.49M | 0.72% | 81.73B | -1.41% | -2.77% | +1.78% | +12.81% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.34 | -0.58% | -0.06 | 25.61K | 264.88K | 0.72% | 133.90M | -3.72% | -7.01% | -7.84% | -6.68% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.27 | +1.68% | +0.47 | 62.47K | 1.76M | 0.72% | 1.03B | -2.54% | +1.88% | +10.45% | +11.99% |
Thrivent International Large Cap ETFUS TILC | 25.61 | -0.51% | -0.13 | 5K | 121.41K | 0.72% | 855.97M | -2.03% | -2.03% | +0.89% | +0.69% |
iShares U.S. Basic Materials ETFUS IYM | 183.52 | -1.63% | -3.04 | 28.46K | 5.22M | 0.72% | 1.17B | -3.97% | -2.45% | -1.87% | +19.20% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.66 | +1.05% | +0.24 | 4K | 93.35K | 0.72% | 88.37M | -1.76% | -3.50% | -1.08% | -9.08% |
WisdomTree European Opportunities FundUS OPPE | 59.74 | -0.26% | -0.16 | 8K | 491.48K | 0.72% | 334.54M | -1.08% | -1.26% | +3.86% | +16.32% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.77 | -0.78% | -0.08 | 1.39M | 14.97M | 0.72% | 3.27B | -2.49% | -5.32% | -6.55% | -7.44% |
Capital Group Core Equity ETFUS CGUS | 44.43 | -0.46% | -0.20 | 1.13M | 50.00M | 0.72% | 11.73B | -1.65% | -3.53% | +1.41% | +10.43% |