| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.60 | -1.28% | -0.28 | 24.13K | 521.76K | 0.71% | 76.68M | -0.41% | +1.41% | +4.66% | +4.70% |
Davis Select Worldwide ETFUS DWLD | 46.69 | +0.65% | +0.30 | 9K | 411.90K | 0.71% | 590.63M | -1.48% | -2.80% | -0.11% | +0.11% |
Invesco BuyBack Achievers ETFUS PKW | 150.93 | -0.17% | -0.25 | 34.24K | 5.19M | 0.71% | 1.77B | -1.70% | -0.67% | +9.28% | +12.36% |
First Trust BuyWrite Income ETFUS FTHI | 23.77 | -0.61% | -0.14 | 520.03K | 12.36M | 0.71% | 2.50B | -1.02% | -2.32% | -0.65% | +0.61% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.91 | +2.59% | +0.86 | 3K | 108.23K | 0.71% | 6.95M | +5.12% | +0.49% | -15.92% | -33.88% |
INVESCO MSCI USA ETFUS PBUS | 76.47 | -0.26% | -0.20 | 50.74K | 3.87M | 0.71% | 11.60B | -1.04% | -1.85% | +2.93% | +11.72% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.60 | -0.25% | -0.35 | 201.58K | 27.65M | 0.71% | 9.12B | -0.99% | -1.79% | +2.96% | +11.59% |
God Bless America ETFUS YALL | 43.51 | -0.31% | -0.14 | 5K | 215.02K | 0.71% | 86.81M | -2.44% | -2.05% | +2.75% | +0.63% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.47 | +0.49% | +0.49 | 15.22K | 1.53M | 0.71% | 1.03B | -1.38% | -0.80% | +4.62% | +10.81% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.40 | -0.14% | -0.06 | 657.00K | 30.53M | 0.71% | 1.62B | -2.86% | -5.62% | -4.97% | -7.87% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.89 | +0.89% | +0.30 | 81.05K | 2.75M | 0.71% | 2.34B | -1.25% | +0.12% | +4.44% | +9.36% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.56 | -0.47% | -0.24 | 220.40K | 11.13M | 0.71% | 2.53B | -1.79% | -4.93% | -0.88% | +14.57% |
Dimensional International Value ETFUS DFIV | 58.43 | -0.26% | -0.15 | 1.19M | 69.53M | 0.71% | 22.37B | -0.87% | +0.41% | +5.39% | +17.09% |
BioRestorative Therapies, Inc.US BRTX | 2.69 | +0.73% | +0.02 | 5K | 13.78K | 0.71% | 3.71M | -9.14% | -40.47% | -66.34% | -88.56% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.73 | -0.27% | -0.13 | 269.38K | 13.11M | 0.71% | 5.76B | -1.06% | -1.87% | +2.85% | +11.77% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 165.53 | -0.56% | -0.93 | 111.51K | 18.44M | 0.71% | 8.01B | -2.81% | -7.27% | -1.19% | +17.26% |
Hedgeye index Adds ETFUS ADDS | 24.13 | -1.91% | -0.47 | 5K | 121.98K | 0.71% | 6.76M | -3.88% | -6.27% | -8.26% | -2.49% |
iShares India 50 ETFUS INDY | 42.51 | 0.00% | 0.00 | 82.92K | 3.51M | 0.71% | 522.87M | -2.81% | -2.57% | -1.48% | -13.76% |
Fidelity Blue Chip Value ETFUS FBCV | 42.68 | +0.35% | +0.15 | 12.68K | 541.17K | 0.71% | 190.99M | -1.02% | -0.21% | +8.96% | +19.65% |
VanEck Robotics ETFUS IBOT | 62.27 | -2.39% | -1.53 | 20.72K | 1.29M | 0.71% | 98.08M | -4.33% | -9.67% | -6.44% | +18.28% |