| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.53 | -0.43% | -0.18 | 350.88K | 14.59M | 0.67% | 7.20B | -1.24% | -1.42% | +5.30% | +21.40% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.95 | -0.42% | -0.41 | 95.00K | 9.29M | 0.67% | 3.25B | -1.48% | -1.79% | +0.56% | +9.37% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.81 | 0.00% | 0.00 | 21.34K | 634.18K | 0.67% | 58.87M | -0.25% | -0.17% | +1.89% | +6.98% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.40 | +0.09% | +0.02 | 25.84K | 501.95K | 0.67% | 2.91M | -0.77% | -2.27% | 0.00% | -3.63% |
Invesco S&P 500 Equal Weight ETFUS RSP | 214.92 | +0.02% | +0.05 | 5.08M | 1.09B | 0.67% | 98.23B | -1.87% | -3.53% | +2.84% | +12.19% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.50 | -0.01% | 0.00 | 98.86K | 3.51M | 0.67% | 221.84M | +0.21% | +3.79% | +6.94% | +20.00% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.77 | -0.26% | -0.08 | 7K | 198.59K | 0.67% | 65.88M | -1.64% | -4.65% | -0.25% | +17.73% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.07 | -0.91% | -0.72 | 27.61K | 2.15M | 0.67% | 2.12B | -1.15% | -1.96% | +0.94% | +12.61% |
Gotham Short Strategies ETFUS SHRT | 6.75 | +0.45% | +0.03 | 10K | 65.02K | 0.67% | 12.44M | +2.12% | +4.41% | +3.76% | -11.36% |
Vanguard Small-Cap Value ETFUS VBR | 241.70 | -0.17% | -0.40 | 145.97K | 35.30M | 0.67% | 36.70B | -2.19% | -3.96% | +2.01% | +14.12% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.69 | -0.21% | -0.10 | 168.22K | 8.02M | 0.67% | 2.34B | -1.51% | -2.44% | +3.49% | +9.81% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 65.86 | +0.03% | +0.02 | 26.48K | 1.74M | 0.67% | 1.05B | -0.61% | -1.60% | +1.87% | +5.70% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.66 | -0.25% | -0.13 | 58.54K | 3.14M | 0.67% | 2.81B | -2.60% | -5.27% | +0.08% | +16.69% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.47 | -0.18% | -0.08 | 236.90K | 10.99M | 0.67% | 7.45B | -1.87% | -2.81% | -0.03% | +12.34% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.57 | +0.45% | +0.12 | 9K | 231.97K | 0.67% | 63.92M | +1.89% | 0.00% | 0.00% | +2.28% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.36 | -0.33% | -0.09 | 1.47M | 41.63M | 0.67% | 157.09M | -0.83% | -2.14% | +3.03% | +11.68% |
Matthews Asia Innovators Active ETFUS MINV | 47.83 | -1.72% | -0.84 | 3K | 157.57K | 0.67% | 160.21M | -3.27% | -5.31% | -13.89% | +35.46% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.56 | -1.14% | -0.84 | 12.79K | 929.02K | 0.67% | 422.30M | -1.18% | -7.05% | -7.36% | +11.13% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.02 | -1.32% | -0.71 | 34.58K | 1.83M | 0.67% | 1.48B | -2.02% | -4.91% | -2.77% | +14.94% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.27 | -0.70% | -0.20 | 7K | 196.95K | 0.67% | 45.93M | -1.15% | -0.76% | -0.71% | +12.82% |