| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. High Dividend FundUS DHS | 117.66 | +0.26% | +0.31 | 11.30K | 1.33M | 0.62% | 1.61B | -0.69% | -1.20% | +5.29% | +15.56% |
Calamos Global Total Return FundUS CGO | 12.93 | -1.00% | -0.13 | 5K | 66.38K | 0.62% | 127.07M | -2.27% | -3.29% | -5.69% | +13.52% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.69 | -0.37% | -0.08 | 173.76K | 3.76M | 0.62% | 1.33B | -1.09% | -0.41% | -0.82% | -3.73% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.94 | -0.92% | -0.67 | 16.50K | 1.18M | 0.62% | 669.04M | -2.87% | +0.07% | -3.53% | +9.57% |
iShares Russell Mid-Cap ETFUS IWR | 109.73 | -0.12% | -0.13 | 952.07K | 104.32M | 0.62% | 55.93B | -1.88% | -4.44% | +2.05% | +13.98% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 674.17 | -0.66% | -4.51 | 359.41K | 242.28M | 0.62% | 26.09B | -2.51% | -5.96% | -1.71% | +11.75% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.94 | -0.68% | -0.50 | 3.92M | 290.23M | 0.62% | 122.46B | -2.52% | -6.02% | -1.39% | +12.02% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 29.04 | -0.41% | -0.12 | 6K | 180.97K | 0.62% | 75.51M | -3.43% | -6.44% | -13.36% | -4.91% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.20 | -0.41% | -0.18 | 27.27K | 1.23M | 0.62% | 347.10M | -0.78% | -0.32% | +2.51% | -0.74% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.83 | -0.24% | -0.06 | 34.72K | 929.75K | 0.62% | 734.74M | -0.87% | -1.88% | +1.07% | +6.41% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.51 | -0.82% | -0.19 | 2K | 55.25K | 0.62% | 86.66M | -2.22% | -3.87% | -3.63% | -5.86% |
iShares Russell Mid-Cap Value ETFUS IWS | 167.03 | +0.02% | +0.03 | 116.49K | 19.44M | 0.62% | 15.33B | -1.91% | -3.70% | +3.46% | +18.42% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.20 | +0.12% | +0.03 | 6K | 146.55K | 0.62% | 495.54M | -0.39% | -0.08% | -0.04% | -0.79% |
Invesco BuyBack Achievers ETFUS PKW | 151.07 | -0.07% | -0.11 | 32.61K | 4.94M | 0.62% | 1.77B | -1.61% | -0.58% | +9.38% | +12.47% |
AT&T Inc.US TBB | 19.50 | -0.05% | -0.01 | 74.24K | 1.45M | 0.62% | 390.00M | +0.15% | +0.05% | -5.29% | -12.44% |
U.S. Vegan Climate ETFUS VEGN | 76.72 | -0.74% | -0.57 | 3K | 232.47K | 0.61% | 182.21M | -1.33% | -3.09% | -2.76% | +26.16% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.15 | -0.22% | -0.11 | 17.09K | 836.62K | 0.61% | 233.46M | -1.03% | -2.90% | +0.19% | +5.48% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.32 | +0.32% | +0.05 | 7K | 108.02K | 0.61% | 0 | -2.57% | -2.97% | -2.57% | -7.69% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.12 | -0.05% | -0.02 | 6K | 190.26K | 0.61% | 39.15M | -0.91% | -1.55% | +1.99% | +7.63% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.20 | -0.63% | -0.10 | 2K | 25.60K | 0.61% | 323.96M | -3.24% | -3.12% | -3.93% | -9.05% |