| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.42 | -0.47% | -0.26 | 3K | 170.70K | 0.51% | 337.40M | -1.63% | +0.37% | +6.33% | +14.38% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.50 | -0.22% | -0.07 | 3K | 92.76K | 0.51% | 189.10M | -0.89% | -1.85% | +1.73% | +8.35% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.72 | -0.28% | -0.03 | 2K | 17.78K | 0.51% | 334.05M | -2.41% | -0.09% | -0.46% | -3.25% |
iShares U.S. Industrials ETFUS IYJ | 156.90 | -0.99% | -1.57 | 13.82K | 2.17M | 0.51% | 1.90B | -2.61% | -7.52% | -2.93% | +5.89% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.96 | -0.03% | -0.01 | 377.06K | 17.70M | 0.51% | 2.48B | -1.08% | -3.31% | -4.25% | -3.54% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.61 | +0.65% | +0.17 | 831 | 22.09K | 0.51% | 32.46M | -1.20% | -1.24% | +4.29% | +13.45% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.08 | -1.05% | -0.31 | 5K | 146.00K | 0.51% | 129.41M | -1.02% | -2.99% | +1.89% | +14.99% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.96 | +0.12% | +0.07 | 1.30M | 69.79M | 0.51% | 14.26B | -0.34% | -1.15% | +5.11% | +18.40% |
The Marygold Companies, Inc.US MGLD | 0.9750 | -0.51% | -0.0050 | 7K | 6.80K | 0.51% | 41.75M | -5.57% | -9.30% | -13.72% | +10.44% |
Principal Capital Appreciation Select ETFUS LCAP | 33.26 | -0.25% | -0.08 | 17.42K | 578.60K | 0.51% | 1.84B | -1.17% | -2.68% | +1.76% | +12.58% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.24 | -0.68% | -0.45 | 8K | 495.01K | 0.51% | 334.64M | -1.74% | -2.71% | +1.67% | +10.09% |
Eagle Point Credit Company Inc.US ECCU | 25.55 | +0.19% | +0.05 | 2K | 46.91K | 0.51% | 0 | +0.51% | +1.31% | +1.63% | +1.79% |
John Hancock Income Securities TrustUS JHS | 10.55 | -0.47% | -0.05 | 4K | 44.86K | 0.51% | 122.87M | -2.85% | -3.83% | -3.65% | -9.91% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.64 | +0.07% | +0.02 | 528.32K | 10.88M | 0.51% | 2.48B | -1.55% | -2.57% | -3.12% | -4.25% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.90 | -0.20% | -0.11 | 262.96K | 14.41M | 0.51% | 9.23B | -1.91% | -2.78% | +1.37% | +14.11% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.84 | +0.15% | +0.01 | 2K | 16.05K | 0.51% | 4.15M | +0.23% | +6.43% | +0.76% | -52.98% |
Franklin U.S. Equity Index ETFUS USPX | 66.63 | -0.36% | -0.24 | 13.71K | 912.29K | 0.51% | 2.07B | -1.08% | -1.93% | +2.84% | +11.46% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.27 | +0.17% | +0.09 | 292.63K | 14.39M | 0.51% | 6.87B | -0.95% | -1.73% | -2.39% | -3.52% |
VanEck Long Muni ETFUS MLN | 16.72 | -0.06% | -0.01 | 513.83K | 8.59M | 0.51% | 656.26M | -1.54% | -4.24% | -5.05% | -4.63% |
Proshares Short Dow30US DOG | 21.71 | +0.09% | +0.02 | 2.93M | 63.73M | 0.51% | 119.92M | +1.73% | +2.50% | -1.72% | -7.58% |