| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.25 | -0.44% | -0.17 | 63.73K | 2.43M | 0.38% | 334.50M | -1.40% | -3.12% | -1.80% | -3.58% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.70 | -0.08% | -0.04 | 466.38K | 22.23M | 0.38% | 7.85B | -1.43% | -1.55% | +3.29% | +7.19% |
TBG DIVIDEND FOCUS ETFUS TBG | 38.09 | +0.34% | +0.13 | 11.69K | 444.94K | 0.38% | 281.48M | -1.93% | -2.58% | +3.73% | +14.08% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.50 | -0.40% | -0.18 | 13.12K | 583.70K | 0.38% | 772.08M | -1.20% | -1.70% | +3.30% | +13.81% |
Newhold Investment II CorpUS NHIC | 10.65 | +0.09% | +0.01 | 14.12K | 150.12K | 0.38% | 294.08M | +0.28% | +0.19% | -3.71% | +2.75% |
Simplify Treasury Option Income ETFUS BUCK | 23.30 | -0.13% | -0.03 | 44.41K | 1.03M | 0.38% | 508.52M | +0.22% | -0.34% | -0.85% | -1.71% |
Hartford Total Return Bond ETFUS HTRB | 32.78 | +0.14% | +0.05 | 69.65K | 2.28M | 0.37% | 2.16B | -1.01% | -1.56% | -2.80% | -4.03% |
KraneShares Global Carbon Strategy ETFUS KRBN | 35.18 | +1.44% | +0.50 | 8K | 296.81K | 0.37% | 142.47M | +0.86% | +2.42% | +5.68% | -0.62% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.05 | -0.45% | -0.31 | 230.94K | 15.91M | 0.37% | 3.71B | -1.48% | -1.76% | -0.16% | +6.21% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.97 | +0.35% | +0.27 | 1K | 82.08K | 0.37% | 402.76M | -1.51% | -2.71% | +3.71% | +14.70% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.38 | +0.09% | +0.02 | 46.51K | 806.44K | 0.37% | 465.32M | +0.03% | -0.26% | +5.69% | +13.86% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.98 | -0.34% | -0.11 | 14.77K | 470.93K | 0.37% | 592.12M | -1.87% | -3.48% | +1.59% | +14.01% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.04 | +0.20% | +0.02 | 2K | 14.68K | 0.37% | 2.25M | -1.35% | -5.85% | -13.87% | -56.87% |
Aptus Enhanced Yield ETFUS JUCY | 21.86 | +0.21% | +0.05 | 20.43K | 445.87K | 0.37% | 372.09M | -0.26% | -0.79% | -0.93% | -1.55% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.14 | +0.11% | +0.08 | 505.73K | 37.41M | 0.37% | 28.41B | -1.07% | -1.93% | -2.84% | -4.80% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.31 | -0.80% | -0.73 | 30.71K | 2.78M | 0.37% | 1.46B | -1.87% | -2.83% | +1.94% | +14.87% |
Royalty ManagementUS RMCO | 2.62 | -2.24% | -0.06 | 2K | 4.27K | 0.37% | 39.67M | -7.75% | -13.24% | +4.38% | -15.21% |
Militia Long/Short Equity ETFUS ORR | 38.73 | -0.32% | -0.12 | 6K | 227.31K | 0.37% | 355.15M | -1.16% | +0.99% | +5.62% | +13.38% |
iShares MSCI Philippines ETFUS EPHE | 24.17 | +0.19% | +0.05 | 31.18K | 751.94K | 0.37% | 142.57M | -0.35% | -5.72% | -3.69% | -3.03% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.54 | -0.19% | -0.08 | 200.00K | 8.29M | 0.37% | 3.34B | -0.29% | -0.24% | +1.71% | +2.24% |