| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.28 | -0.23% | -0.08 | 3.95M | 143.52M | 0.19% | 28.02B | -0.92% | -1.61% | -1.77% | -3.00% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.22 | -1.85% | -1.19 | 7K | 460.66K | 0.19% | 1.73B | -3.10% | -0.55% | -3.35% | +10.45% |
ACV Auctions Inc.US ACVA | 10.42 | +0.10% | +0.01 | 3.36M | 35.06M | 0.19% | 1.77B | +49.28% | +26.00% | +69.71% | +29.93% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.40 | +0.01% | +0.01 | 310.10K | 29.89M | 0.19% | 3.34B | -0.90% | -2.77% | -3.60% | -3.85% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | 0.00% | 0.00 | 5K | 48.34K | 0.19% | 240.12M | +0.10% | +0.19% | +0.97% | +2.76% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.02 | -0.27% | -0.06 | 1K | 34.19K | 0.19% | 103.58M | -1.94% | -1.91% | -5.47% | -6.85% |
Avantis Moderate Allocation ETFUS AVMA | 72.80 | -0.36% | -0.26 | 11.60K | 843.43K | 0.19% | 88.45M | -1.83% | -2.10% | +0.58% | +9.79% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.65 | -0.80% | -0.70 | 12.44K | 1.08M | 0.19% | 1.74B | -1.76% | -2.13% | +1.75% | +12.96% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.58 | -1.14% | -0.54 | 732 | 34.09K | 0.19% | 997.27M | -2.21% | -3.43% | -0.56% | +1.23% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.69 | -0.22% | -0.05 | 239.01K | 5.90M | 0.19% | 9.92B | -1.22% | -1.73% | -2.89% | -4.14% |
AGNC Investment Corp.US AGNCO | 25.66 | -0.11% | -0.03 | 6K | 158.16K | 0.19% | 413.14M | +0.02% | -0.07% | +0.32% | +2.60% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.81 | -0.13% | -0.01 | 14.87K | 116.27K | 0.19% | 182.15M | -1.26% | -2.37% | -3.70% | -5.56% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.40 | -0.31% | -0.16 | 34.12K | 1.79M | 0.19% | 3.50B | -1.49% | -1.96% | -4.16% | -3.10% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.51 | -0.13% | -0.10 | 4K | 319.51K | 0.19% | 51.46M | -1.04% | -1.93% | -2.26% | -2.07% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.70 | +0.13% | +0.03 | 7K | 172.58K | 0.19% | 28.44M | -0.82% | -3.03% | -3.70% | -3.19% |
Principal International Equity ETFUS PIEQ | 36.45 | -1.03% | -0.38 | 5K | 182.01K | 0.19% | 1.37B | -2.33% | -1.34% | +1.82% | +10.59% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.55 | -0.79% | -0.29 | 2K | 72.14K | 0.19% | 116.96M | -2.04% | -2.19% | +0.25% | +7.59% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.53 | -0.25% | -0.08 | 742 | 23.38K | 0.19% | 160.80M | -0.93% | -1.90% | +2.40% | +8.93% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.06 | -0.23% | -0.09 | 3K | 127.44K | 0.19% | 178.76M | -0.07% | +0.36% | +2.93% | +7.73% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.51 | -0.55% | -0.18 | 3K | 82.81K | 0.19% | 59.27M | -1.62% | -1.98% | -1.36% | +2.29% |