| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.87 | -0.08% | -0.02 | 7K | 185.09K | 0.19% | 58.43M | -1.31% | -1.72% | -4.13% | -3.81% |
Vanguard Mega Cap Value ETFUS MGV | 165.58 | -0.43% | -0.72 | 58.52K | 9.70M | 0.19% | 13.74B | -1.41% | -1.93% | +2.24% | +17.30% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.76 | -0.01% | 0.00 | 34.54K | 1.37M | 0.19% | 1.13B | -1.09% | -2.00% | -4.30% | -4.32% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.07 | +0.55% | +0.34 | 1K | 89.59K | 0.19% | 735.84M | -0.82% | -1.30% | +5.16% | +5.83% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.41 | -0.02% | -0.01 | 29.12K | 2.17M | 0.19% | 239.97M | -1.07% | -1.08% | -2.54% | -1.79% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.04 | -0.20% | -0.08 | 3K | 116.58K | 0.19% | 266.92M | -0.14% | +0.61% | +1.76% | +10.56% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.97 | -0.60% | -0.34 | 2K | 138.29K | 0.19% | 663.80M | -2.03% | -2.46% | +0.13% | +3.55% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.61 | -0.29% | -0.26 | 14.75K | 1.35M | 0.19% | 1.79B | -0.85% | -1.50% | -1.80% | -3.39% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.23% | -0.10 | 11.67K | 530.52K | 0.19% | 384.58M | -1.52% | -2.38% | -3.40% | -5.49% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.26 | +0.62% | +0.32 | 1K | 65.78K | 0.19% | 105.08M | -1.18% | -1.27% | +8.85% | +17.95% |
VELOS ACQUISITION I CORPUS VLOS | 10.67 | -0.56% | -0.06 | 1K | 12.74K | 0.19% | 250.55M | -0.47% | -0.79% | -1.39% | +0.38% |
Overlay Shares Short Term Bond ETFUS OVT | 21.39 | -0.37% | -0.08 | 1K | 23.70K | 0.19% | 60.32M | -1.04% | -2.07% | -1.93% | -2.71% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.75 | -0.24% | -0.06 | 163.54K | 4.38M | 0.19% | 5.37B | -0.94% | -1.60% | -2.39% | -3.17% |
Corgi LRCX 2x Daily ETFUS LRCC | 14.08 | -12.66% | -2.04 | 11.58K | 163.22K | 0.19% | 422.40K | -18.85% | -31.59% | 0.00% | -32.05% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.41 | -0.70% | -0.38 | 11.57K | 617.96K | 0.19% | 101.48M | -2.06% | -2.52% | +0.25% | +5.82% |
Tema Durable Quality ETFUS TOLL | 39.72 | -1.57% | -0.64 | 627 | 24.93K | 0.19% | 59.58M | +1.56% | -1.52% | -1.00% | +12.77% |
PenumbraUS PEN | 319.18 | +0.46% | +1.45 | 15.98K | 5.10M | 0.19% | 12.57B | -0.93% | -2.40% | +0.96% | +2.66% |
Global X Clean Water ETFUS AQWA | 18.27 | -0.22% | -0.04 | 4K | 67.65K | 0.19% | 20.64M | -2.98% | -6.60% | -2.91% | -2.66% |
SPDR S&P International Small Cap ETFUS GWX | 45.90 | -1.08% | -0.50 | 3K | 153.59K | 0.19% | 927.18M | -2.22% | -1.35% | +0.99% | +12.33% |
Horizon Core Bond ETFUS BNDY | 24.27 | -0.35% | -0.08 | 3K | 72.77K | 0.18% | 417.60M | -1.36% | -2.20% | -3.92% | -5.80% |