US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Transamerica Large Value Active ETF US TALV	28.88	0.00%	0.00	3	86.52	0.00%	177.06M	-0.75%	-1.83%	+4.78%	+15.09%
Corgi India 2x Daily ETF US TAJX	24.62	0.00%	0.00	3	72.71	0.00%	369.25K	-5.46%	-5.82%	+1.27%	+1.09%
AB TAX-AWARE LONG MUNICIPAL ETF US TAFL	24.07	0.00%	0.00	3	72.18	0.00%	66.18M	-1.27%	-3.28%	-4.16%	-3.72%
T. Rowe Price Active Core U.S. Equity ETF US TACU	27.98	0.00%	0.00	4	110.97	0.00%	16.79M	-0.82%	-1.60%	+3.73%	+12.44%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	325.81M	0.00%	+0.98%	-0.87%	+5.49%
BERTO ACQUISITION CORP US TACO	10.49	0.00%	0.00	42	441	0.00%	393.38M	-0.05%	+0.33%	+0.91%	+3.40%
T. Rowe Price Active Core International Equity ETF US TACN	29.17	0.00%	0.00	3	86.66	0.00%	24.80M	-1.19%	-1.37%	+3.14%	+13.97%
Fairlead Tactical Sector ETF US TACK	32.07	-0.20%	-0.07	347	11.13K	0.00%	300.54M	-1.45%	-2.07%	+2.56%	+7.01%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	0.00%	+2.87%
Titan Acquisition Corp US TACH	10.51	+0.10%	+0.01	8	84.06	0.00%	362.60M	+0.10%	+0.29%	+0.96%	+2.53%
Transamerica Bond Active ETF US TABD	24.31	0.00%	0.00	4	97.10	0.00%	151.94M	-1.04%	-1.34%	-2.68%	-3.37%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	-0.19%	+0.76%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.47	0.00%	0.00	3	31.43	0.00%	327.21M	+0.14%	+0.43%	+0.92%	+3.00%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	22.00	0.00%	0.00	37	801.84	0.00%	4.74M	+3.03%	+6.90%	-0.31%	-14.41%
Lazard US Systematic Small Cap Equity ETF US SYZ	29.85	0.00%	0.00	3	88.52	0.00%	66.05M	-1.38%	-4.40%	+0.01%	+18.04%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Sypris Solutions US SYPR	1.87	-0.53%	-0.01	3K	5.87K	0.00%	43.07M	+0.01%	-9.22%	-25.50%	-23.36%
Cambria Shareholder Yield ETF US SYLD	86.16	+0.65%	+0.55	857	73.79K	0.00%	1.02B	-0.98%	-0.15%	+9.85%	+23.94%
Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
ETC 6 Meridian Quality Growth ETF US SXQG	32.62	0.00%	0.00	6	195.34	0.00%	61.17M	-2.36%	-2.65%	+4.57%	-0.93%

1 ...405 406 407 408 409 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"TALV","nameCN":"Transamerica Large Value Active ETF","changeRate":0,"change":0,"latestPrice":28.8844,"close":28.8844,"volume":3,"market":"US","high":28.8844,"low":28.8844,"preClose":28.8844,"open":28.8844,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177061372,"askSize":1600,"bidSize":1600,"askPrice":28.91,"bidPrice":28.86,"week52High":29.55,"week52Low":24.57,"changeRate5Day":-0.007545,"changeRate20Day":-0.018329,"changeRate60Day":0.047819,"changeRateWTD":0,"changeRateMTD":-0.008469,"changeRateQTD":0.049861,"changeRateYTD":0.150851,"amount":86.522701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1242,"divideRate":0.0043,"floatMarketCap":177061372,"shortable":3,"shares":6130000,"floatShares":6130000,"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":28.91,"latestTime":"16:04 EDT","volume":1,"amount":28.8844,"timestamp":1789157049555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6166,"close":24.6166,"volume":3,"market":"US","high":24.6166,"low":24.6166,"preClose":24.6166,"open":24.6166,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":369249,"askSize":300,"bidSize":100,"askPrice":24.31,"bidPrice":23.74,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":-0.054597,"changeRate20Day":-0.058217,"changeRate60Day":0.012683,"changeRateWTD":0,"changeRateMTD":-0.04975,"changeRateQTD":-0.052264,"changeRateYTD":0.010949,"amount":72.705002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.818236,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369249,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAFL","nameCN":"AB TAX-AWARE LONG MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":24.0651,"close":24.0651,"volume":3,"market":"US","high":24.0651,"low":24.0651,"preClose":24.0651,"open":24.0651,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":66180035.7342,"askSize":200,"bidSize":100,"askPrice":24.11,"bidPrice":24.02,"week52High":25.55,"week52Low":23.97,"changeRate5Day":-0.012714,"changeRate20Day":-0.032753,"changeRate60Day":-0.041613,"changeRateWTD":0,"changeRateMTD":-0.021147,"changeRateQTD":-0.050124,"changeRateYTD":-0.037203,"amount":72.179998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002181,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.042377,"floatMarketCap":66180035.7342,"shortable":3,"shares":2750042,"floatShares":2750042,"postHourTrading":{"tag":"盘后","latestPrice":24.065,"preClose":24.0651,"latestTime":"16:10 EDT","volume":26616,"amount":640114.9155,"timestamp":1789157404898,"change":-0.00009999999999976694,"changeRate":-0.000004155395157292799},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACU","nameCN":"T. Rowe Price Active Core U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":27.98,"close":27.98,"volume":4,"market":"US","high":27.98,"low":27.98,"preClose":27.98,"open":27.98,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":16787860.1,"askSize":7400,"bidSize":2900,"askPrice":27.82,"bidPrice":27.8,"week52High":28.56,"week52Low":23.1112,"changeRate5Day":-0.008157,"changeRate20Day":-0.016039,"changeRate60Day":0.037299,"changeRateWTD":0,"changeRateMTD":-0.003409,"changeRateQTD":0.024106,"changeRateYTD":0.124372,"amount":110.972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037594,"committee":-0.436893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16787860.1,"shortable":3,"shares":599995,"floatShares":599995,"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"16:10 EDT","volume":6,"amount":167.88,"timestamp":1789157404897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":200,"bidSize":283,"askPrice":10.98,"bidPrice":10.75,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":-0.008676,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":0.171843,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.485,"close":10.485,"volume":42,"market":"US","high":10.485,"low":10.485,"preClose":10.485,"open":10.485,"turnoverRate":0.000001,"peRate":31.060594,"amplitude":0,"marketValue":393384093.75,"askSize":1588,"bidSize":3000,"askPrice":10.5,"bidPrice":10.48,"week52High":10.65,"week52Low":10.11,"changeRate5Day":-0.000477,"changeRate20Day":0.003349,"changeRate60Day":0.009143,"changeRateWTD":0,"changeRateMTD":-0.000477,"changeRateQTD":-0.000477,"changeRateYTD":0.034024,"amount":441,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.487714,"pbRate":1.310049,"volumeRatio":0.035608,"committee":0.307759,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317991166.515,"shortable":3,"shares":37518750,"floatShares":30328199,"postHourTrading":{"tag":"盘后","latestPrice":10.485,"preClose":10.485,"latestTime":"16:10 EDT","volume":2,"amount":20.98,"timestamp":1789157404897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.484999656677246,"preClose":10.484999656677246,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":29.17,"close":29.17,"volume":3,"market":"US","high":29.17,"low":29.17,"preClose":29.17,"open":29.17,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":24796162.69,"askSize":500,"bidSize":500,"askPrice":28.93,"bidPrice":28.83,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.011907,"changeRate20Day":-0.013741,"changeRate60Day":0.031424,"changeRateWTD":0,"changeRateMTD":-0.003849,"changeRateQTD":0.027377,"changeRateYTD":0.139734,"amount":86.655184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24796162.69,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":29.17,"preClose":29.17,"latestTime":"16:04 EDT","volume":4,"amount":116.68,"timestamp":1789157049123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACK","nameCN":"Fairlead Tactical Sector ETF","changeRate":-0.002044,"change":-0.0657,"latestPrice":32.07,"close":32.07,"volume":347,"market":"US","high":32.07,"low":32.07,"preClose":32.1357,"open":32.07,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":300537783.42,"askSize":2000,"bidSize":2000,"askPrice":32.1,"bidPrice":32.06,"week52High":33.03,"week52Low":28.97,"changeRate5Day":-0.014513,"changeRate20Day":-0.020665,"changeRate60Day":0.025584,"changeRateWTD":-0.002044,"changeRateMTD":-0.015049,"changeRateQTD":0.01394,"changeRateYTD":0.07007,"amount":11128.259449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054909,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4146,"divideRate":0.012928,"floatMarketCap":300537783.42,"shortable":3,"shares":9371306,"floatShares":9371306,"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.1357,"latestTime":"16:10 EDT","volume":7,"amount":224.9785,"timestamp":1789157405263,"change":0.004300000000000637,"changeRate":0.00013380757226388835},"overnightTrading":{"tag":"夜盘","latestPrice":32.13570022583008,"preClose":32.13570022583008,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":999,"bidSize":1000,"askPrice":10.79,"bidPrice":10.7,"week52High":10.99,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0.0005,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.75,"latestTime":"05:35 EDT","volume":1,"amount":11,"timestamp":1789378503159,"change":0.25,"changeRate":0.023255813953488372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0.000952,"change":0.01,"latestPrice":10.51,"close":10.51,"volume":8,"market":"US","high":10.51,"low":10.51,"preClose":10.5,"open":10.51,"turnoverRate":0,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":1500,"bidSize":187689,"askPrice":10.51,"bidPrice":10.5,"week52High":10.59,"week52Low":10.1,"changeRate5Day":0.000952,"changeRate20Day":0.002863,"changeRate60Day":0.009606,"changeRateWTD":0.000952,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":84.056,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":0.017784,"committee":0.984143,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"preHourTrading":{"tag":"盘前","latestPrice":10.5014,"preClose":10.5,"latestTime":"07:50 EDT","volume":4,"amount":42.0056,"timestamp":1789386638650,"change":0.00140000000000029,"changeRate":0.00013333333333336093},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:15 EDT","volume":1,"amount":10.5,"timestamp":1789157700189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":4,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":151937500,"askSize":100,"bidSize":100,"askPrice":24.38,"bidPrice":24.17,"week52High":25.57,"week52Low":24.3,"changeRate5Day":-0.010381,"changeRate20Day":-0.013393,"changeRate60Day":-0.026794,"changeRateWTD":0,"changeRateMTD":-0.00978,"changeRateQTD":-0.029928,"changeRateYTD":-0.033745,"amount":97.095001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7193,"divideRate":0.029589,"floatMarketCap":151937500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"16:10 EDT","volume":4,"amount":97.24,"timestamp":1789157404897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":500,"bidSize":2500,"askPrice":10.89,"bidPrice":10.55,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001894,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0.666667,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.465,"close":10.465,"volume":3,"market":"US","high":10.465,"low":10.465,"preClose":10.465,"open":10.465,"turnoverRate":0,"peRate":41.722482,"amplitude":0,"marketValue":327205670.155,"askSize":1000,"bidSize":3000,"askPrice":10.49,"bidPrice":10.46,"week52High":10.5,"week52Low":10.07,"changeRate5Day":0.001435,"changeRate20Day":0.004319,"changeRate60Day":0.009161,"changeRateWTD":0,"changeRateMTD":0.000478,"changeRateQTD":0.010135,"changeRateYTD":0.03002,"amount":31.425001,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.526516,"pbRate":-3488.333371,"volumeRatio":0.465393,"committee":0.5,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327205670.155,"shortable":3,"shares":31266667,"floatShares":31266667,"overnightTrading":{"tag":"夜盘","latestPrice":10.46500015258789,"preClose":10.46500015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":21.997,"close":21.997,"volume":37,"market":"US","high":21.997,"low":21.997,"preClose":21.997,"open":21.997,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":4735602.148,"askSize":1000,"bidSize":1000,"askPrice":21.42,"bidPrice":21.26,"week52High":27.72,"week52Low":18.395,"changeRate5Day":0.030295,"changeRate20Day":0.069009,"changeRate60Day":-0.003113,"changeRateWTD":0,"changeRateMTD":0.042784,"changeRateQTD":-0.00124,"changeRateYTD":-0.144086,"amount":801.838133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5851,"divideRate":0.026599,"floatMarketCap":4735602.148,"shortable":3,"shares":215284,"floatShares":215284,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.997,"latestTime":"16:10 EDT","volume":5,"amount":109.985,"timestamp":1789157404897,"change":0.10300000000000153,"changeRate":0.004682456698640793},"overnightTrading":{"tag":"夜盘","latestPrice":21.996999740600586,"preClose":21.996999740600586,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.217,"impliedVolPercentile":0.56},{"symbol":"SYZ","nameCN":"Lazard US Systematic Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":29.8471,"close":29.8471,"volume":3,"market":"US","high":29.8471,"low":29.8471,"preClose":29.8471,"open":29.8471,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":66049184.8378,"askSize":400,"bidSize":400,"askPrice":29.81,"bidPrice":29.65,"week52High":31.2216,"week52Low":23.39,"changeRate5Day":-0.013808,"changeRate20Day":-0.044024,"changeRate60Day":0.000057,"changeRateWTD":0,"changeRateMTD":-0.010355,"changeRateQTD":-0.035021,"changeRateYTD":0.180357,"amount":88.521784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0715,"divideRate":0.002396,"floatMarketCap":66049184.8378,"shortable":3,"shares":2212918,"floatShares":2212918,"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.86,"latestTime":"16:04 EDT","volume":4,"amount":119.3884,"timestamp":1789157045015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYPR","nameCN":"Sypris Solutions","changeRate":-0.005319,"change":-0.01,"latestPrice":1.87,"close":1.87,"volume":3141,"market":"US","high":1.87,"low":1.87,"preClose":1.88,"open":1.87,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":43066043.9,"askSize":100,"bidSize":131,"askPrice":1.91,"bidPrice":1.75,"week52High":4.74,"week52Low":1.67,"changeRate5Day":0.000053,"changeRate20Day":-0.092233,"changeRate60Day":-0.25498,"changeRateWTD":-0.005319,"changeRateMTD":0.027473,"changeRateQTD":-0.230453,"changeRateYTD":-0.233607,"amount":5873.275359,"eps":-0.47548,"lyrEps":-0.284598,"lyrPeRate":0,"pbRate":3.673323,"volumeRatio":2.284888,"committee":0.134199,"roa":-0.069083,"roe":-0.699075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19485400,"shortable":3,"shares":23029970,"floatShares":10420000,"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:30 EDT","volume":8442,"amount":15692.2628,"timestamp":1789169408602,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.8556,"impliedVolPercentile":0.749},{"symbol":"SYLD","nameCN":"Cambria Shareholder Yield ETF","changeRate":0.00646,"change":0.553,"latestPrice":86.163,"close":86.163,"volume":857,"market":"US","high":86.163,"low":86.163,"preClose":85.61,"open":86.163,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":1021031550,"askSize":200,"bidSize":130,"askPrice":86.21,"bidPrice":86.11,"week52High":87.33,"week52Low":65.2604,"changeRate5Day":-0.009791,"changeRate20Day":-0.001542,"changeRate60Day":0.098457,"changeRateWTD":0.00646,"changeRateMTD":0.001546,"changeRateQTD":0.089472,"changeRateYTD":0.239399,"amount":73790.719429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867855,"committee":-0.212121,"roa":0,"roe":0,"changeRate5Min":0.006225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4554,"divideRate":0.016891,"floatMarketCap":1021031550,"shortable":3,"shares":11850000,"floatShares":11850000,"preHourTrading":{"tag":"盘前","latestPrice":85.61,"preClose":85.61,"latestTime":"07:37 EDT","volume":1,"amount":85.61,"timestamp":1789385842646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:30 EDT","volume":15,"amount":1284.54,"timestamp":1789169406726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.61000061035156,"preClose":85.61000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0346,"impliedVolPercentile":0.1873},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":32.6229,"close":32.6229,"volume":6,"market":"US","high":32.6229,"low":32.6229,"preClose":32.6229,"open":32.6229,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61173222.4098,"askSize":1700,"bidSize":1600,"askPrice":32.63,"bidPrice":32.57,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":-0.023553,"changeRate20Day":-0.026473,"changeRate60Day":0.045703,"changeRateWTD":0,"changeRateMTD":-0.034731,"changeRateQTD":0.041407,"changeRateYTD":-0.009317,"amount":195.342842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036728,"committee":-0.030303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61173222.4098,"shortable":3,"shares":1875162,"floatShares":1875162,"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.6229,"latestTime":"16:10 EDT","volume":6,"amount":195.7374,"timestamp":1789157404896,"change":0.0071000000000012164,"changeRate":0.0002176385299897071},"impliedVol":0,"impliedVolPercentile":0}]}}}