US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
ETC 6 Meridian Quality Growth ETF US SXQG	32.62	0.00%	0.00	6	195.34	0.00%	61.17M	-2.36%	-2.65%	+4.57%	-0.93%
Total Return Securities Fund US SWZ	5.92	0.00%	0.00	320	1.89K	0.00%	76.81M	-1.17%	-0.50%	+0.17%	-4.82%
SWP Growth & Income ETF US SWP	28.22	-0.11%	-0.03	196	5.53K	0.00%	148.13M	-1.26%	-3.59%	-1.44%	+1.57%
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25 US SWKHL	25.59	0.00%	0.00	0	0	0.00%	0	+0.12%	+0.74%	+1.27%	+0.43%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Amplify BlackSwan Growth & Treasury Core ETF US SWAN	32.42	-0.80%	-0.26	44	1.43K	0.00%	153.02M	-2.44%	-3.97%	-2.87%	-0.15%
Stran & Company, Inc. US SWAG	1.66	-1.78%	-0.03	5K	7.56K	0.00%	31.03M	-4.05%	-12.63%	-25.89%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.56	0.00%	0.00	0	0	0.00%	323.84M	+1.73%	+1.83%	+2.03%	+5.60%
Spring Valley Acquisition Corp IV US SVIV	10.18	0.00%	0.00	3	30.68	0.00%	312.19M	0.00%	-0.20%	-0.20%	+0.99%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	+0.56%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.69	0.00%	0.00	0	0	0.00%	231.06M	+0.19%	+0.56%	+1.42%	+3.14%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	0.00%	+1.26%	-0.95%	+5.38%
Silicon Valley Acquisition Corp US SVAQ	10.10	+0.30%	+0.03	3K	30.72K	0.00%	296.14M	+0.40%	+0.70%	+0.05%	+1.51%
iShares US Small Cap Value Factor ETF US SVAL	43.08	0.00%	0.00	114	4.91K	0.00%	159.40M	-1.63%	-2.67%	+7.11%	+25.49%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-7.58%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
iShares ESG MSCI USA Leaders ETF US SUSL	134.89	-0.42%	-0.57	467	62.99K	0.00%	1.21B	-2.16%	-2.91%	+3.17%	+11.23%

1 ...406 407 408 409 410 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":32.6229,"close":32.6229,"volume":6,"market":"US","high":32.6229,"low":32.6229,"preClose":32.6229,"open":32.6229,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61173222.4098,"askSize":1700,"bidSize":1600,"askPrice":32.63,"bidPrice":32.57,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":-0.023553,"changeRate20Day":-0.026473,"changeRate60Day":0.045703,"changeRateWTD":0,"changeRateMTD":-0.034731,"changeRateQTD":0.041407,"changeRateYTD":-0.009317,"amount":195.342842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036728,"committee":-0.030303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61173222.4098,"shortable":3,"shares":1875162,"floatShares":1875162,"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.6229,"latestTime":"16:10 EDT","volume":6,"amount":195.7374,"timestamp":1789157404896,"change":0.0071000000000012164,"changeRate":0.0002176385299897071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWZ","nameCN":"Total Return Securities Fund","changeRate":0,"change":0,"latestPrice":5.92,"close":5.92,"volume":320,"market":"US","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0.000025,"peRate":11.332964,"amplitude":0,"marketValue":76805263.04,"askSize":100,"bidSize":120,"askPrice":6.06,"bidPrice":5.8,"week52High":6.31,"week52Low":5.84,"changeRate5Day":-0.011686,"changeRate20Day":-0.005042,"changeRate60Day":0.001692,"changeRateWTD":0,"changeRateMTD":-0.011686,"changeRateQTD":-0.003367,"changeRateYTD":-0.048232,"amount":1894.400024,"eps":0.52237,"lyrEps":1.055147,"lyrPeRate":5.610593,"pbRate":0.798104,"volumeRatio":0.276346,"committee":0.090909,"roa":0.009228,"roe":0.153414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76805263.04,"shortable":3,"shares":12973862,"floatShares":12973862,"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"16:10 EDT","volume":6,"amount":35.52,"timestamp":1789157404896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWP","nameCN":"SWP Growth & Income ETF","changeRate":-0.00114,"change":-0.0322,"latestPrice":28.215,"close":28.215,"volume":196,"market":"US","high":28.215,"low":28.215,"preClose":28.2472,"open":28.215,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":148128750,"askSize":300,"bidSize":300,"askPrice":28.2,"bidPrice":28.09,"week52High":29.87,"week52Low":25.7281,"changeRate5Day":-0.012592,"changeRate20Day":-0.035879,"changeRate60Day":-0.014447,"changeRateWTD":-0.00114,"changeRateMTD":-0.012509,"changeRateQTD":0.012506,"changeRateYTD":0.015699,"amount":5528.641678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.449,"divideRate":0.086798,"floatMarketCap":148128750,"shortable":3,"shares":5250000,"floatShares":5250000,"postHourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.2472,"latestTime":"16:15 EDT","volume":9,"amount":254.036,"timestamp":1789157700182,"change":-0.007200000000000983,"changeRate":-0.000254892520320633},"overnightTrading":{"tag":"夜盘","latestPrice":28.24720001220703,"preClose":28.24720001220703,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWKHL","nameCN":"SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25","changeRate":0,"change":0,"latestPrice":25.5899,"close":25.5899,"volume":0,"market":"US","high":25.5899,"low":25.5899,"preClose":25.5899,"open":25.5899,"turnoverRate":0,"peRate":13.750618,"amplitude":0,"marketValue":0,"askSize":566,"bidSize":500,"askPrice":25.59,"bidPrice":25.51,"week52High":25.918,"week52Low":24.34,"changeRate5Day":0.00117,"changeRate20Day":0.007445,"changeRate60Day":0.012739,"changeRateWTD":0,"changeRateMTD":0.005888,"changeRateQTD":0.014064,"changeRateYTD":0.004313,"amount":0,"eps":1.861,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.061914,"roa":-0.008378,"roe":-0.009671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWAN","nameCN":"Amplify BlackSwan Growth & Treasury Core ETF","changeRate":-0.007968,"change":-0.2604,"latestPrice":32.42,"close":32.42,"volume":44,"market":"US","high":32.42,"low":32.42,"preClose":32.6804,"open":32.42,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":153022335.16,"askSize":100,"bidSize":100,"askPrice":32.56,"bidPrice":32.43,"week52High":34.21,"week52Low":30.4501,"changeRate5Day":-0.024376,"changeRate20Day":-0.039703,"changeRate60Day":-0.028739,"changeRateWTD":-0.007968,"changeRateMTD":-0.022463,"changeRateQTD":-0.028233,"changeRateYTD":-0.00154,"amount":1428.485855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0621,"divideRate":0.032761,"floatMarketCap":153022335.16,"shortable":3,"shares":4719998,"floatShares":4719998,"preHourTrading":{"tag":"盘前","latestPrice":32.6804,"preClose":32.6804,"latestTime":"07:36 EDT","volume":1,"amount":32.6804,"timestamp":1789385764668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.705,"preClose":32.6804,"latestTime":"19:30 EDT","volume":17,"amount":554.6556,"timestamp":1789169408257,"change":0.02459999999999951,"changeRate":0.0007527447644459527},"overnightTrading":{"tag":"夜盘","latestPrice":32.68040084838867,"preClose":32.68040084838867,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1227,"impliedVolPercentile":0.7809},{"symbol":"SWAG","nameCN":"Stran & Company, Inc.","changeRate":-0.017751,"change":-0.03,"latestPrice":1.66,"close":1.66,"volume":4554,"market":"US","high":1.66,"low":1.66,"preClose":1.69,"open":1.66,"turnoverRate":0.000472,"peRate":548.397754,"amplitude":0,"marketValue":31025732,"askSize":100,"bidSize":750,"askPrice":1.67,"bidPrice":1.65,"week52High":3.5,"week52Low":1.5,"changeRate5Day":-0.040462,"changeRate20Day":-0.126316,"changeRate60Day":-0.258929,"changeRateWTD":-0.017751,"changeRateMTD":-0.051429,"changeRateQTD":-0.255605,"changeRateYTD":0,"amount":7559.639848,"eps":0.003027,"lyrEps":-0.040468,"lyrPeRate":0,"pbRate":0.985945,"volumeRatio":11.352035,"committee":0.764706,"roa":-0.011497,"roe":0.001769,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16031782,"shortable":3,"shares":18690200,"floatShares":9657700,"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":9,"amount":15.2688,"timestamp":1789169437300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323840352,"askSize":1500,"bidSize":2192,"askPrice":10.75,"bidPrice":10.37,"week52High":11,"week52Low":10.05,"changeRate5Day":0.017341,"changeRate20Day":0.018312,"changeRate60Day":0.02029,"changeRateWTD":0,"changeRateMTD":0.018312,"changeRateQTD":0.017008,"changeRateYTD":0.056,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14732.73973,"volumeRatio":0,"committee":0.187432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321897301.44,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":3,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312187006,"askSize":600,"bidSize":500,"askPrice":10.28,"bidPrice":10.17,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":-0.001961,"changeRate60Day":-0.001961,"changeRateWTD":0,"changeRateMTD":-0.001961,"changeRateQTD":0,"changeRateYTD":0.009921,"amount":30.675001,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14202.584323,"volumeRatio":0.001355,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215816000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":3000,"askPrice":11.48,"bidPrice":10.69,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":0.005634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":10000,"bidSize":1000,"askPrice":10.71,"bidPrice":10.66,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.001874,"changeRate20Day":0.005644,"changeRate60Day":0.014231,"changeRateWTD":0,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":0,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":0,"committee":-0.818182,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136765722,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":310,"bidSize":2500,"askPrice":10.48,"bidPrice":10.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.01256,"changeRate60Day":-0.009452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.779359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0.002979,"change":0.03,"latestPrice":10.1,"close":10.1,"volume":3042,"market":"US","high":10.1,"low":10.1,"preClose":10.07,"open":10.1,"turnoverRate":0.000144,"peRate":115.165334,"amplitude":0,"marketValue":296142100,"askSize":1600,"bidSize":3100,"askPrice":10.1,"bidPrice":10.07,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.003976,"changeRate20Day":0.006979,"changeRate60Day":0.000495,"changeRateWTD":0.002979,"changeRateMTD":0.005475,"changeRateQTD":0.000991,"changeRateYTD":0.015075,"amount":30723.771801,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.168338,"volumeRatio":2.320679,"committee":0.319149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212977690,"shortable":3,"shares":29321000,"floatShares":21086900,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"06:54 EDT","volume":59,"amount":596.530002,"timestamp":1789383290729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":5,"amount":50.35,"timestamp":1789169406658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAL","nameCN":"iShares US Small Cap Value Factor ETF","changeRate":0,"change":0,"latestPrice":43.08,"close":43.08,"volume":114,"market":"US","high":43.08,"low":43.08,"preClose":43.08,"open":43.08,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":159396000,"askSize":100,"bidSize":100,"askPrice":43.26,"bidPrice":43.07,"week52High":44.28,"week52Low":31.96,"changeRate5Day":-0.016286,"changeRate20Day":-0.026661,"changeRate60Day":0.071109,"changeRateWTD":0,"changeRateMTD":-0.002778,"changeRateQTD":0.030982,"changeRateYTD":0.254879,"amount":4909.116302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8694,"divideRate":0.020181,"floatMarketCap":159396000,"shortable":3,"shares":3700000,"floatShares":3700000,"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"17:38 EDT","volume":37,"amount":1592.1773,"timestamp":1789162683669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.08000183105469,"preClose":43.08000183105469,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1459,"impliedVolPercentile":0.7888},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUSL","nameCN":"iShares ESG MSCI USA Leaders ETF","changeRate":-0.004208,"change":-0.57,"latestPrice":134.89,"close":134.89,"volume":467,"market":"US","high":134.89,"low":134.89,"preClose":135.46,"open":134.89,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":1207265500,"askSize":150,"bidSize":200,"askPrice":134.7,"bidPrice":134.56,"week52High":139.195,"week52Low":109.85,"changeRate5Day":-0.021615,"changeRate20Day":-0.029079,"changeRate60Day":0.03167,"changeRateWTD":-0.004208,"changeRateMTD":-0.019546,"changeRateQTD":0.016044,"changeRateYTD":0.112345,"amount":62988.285324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509547,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2462,"divideRate":0.009239,"floatMarketCap":1207265500,"shortable":3,"shares":8950000,"floatShares":8950000,"preHourTrading":{"tag":"盘前","latestPrice":134.77,"preClose":135.46,"latestTime":"09:29 EDT","volume":7,"amount":943.39,"timestamp":1789392599124,"change":-0.6899999999999977,"changeRate":-0.005093754613908148},"postHourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.46,"latestTime":"19:30 EDT","volume":82,"amount":11107.72,"timestamp":1789169408194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.4600067138672,"preClose":135.4600067138672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0744,"impliedVolPercentile":0.4502}]}}}