| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.38 | +0.43% | +0.23 | 4K | 207.06K | 0.18% | 318.12M | +0.22% | -0.59% | +5.12% | +14.51% |
BNY Mellon International Equity ETFUS BKIE | 34.03 | -1.06% | -0.36 | 13.67K | 465.25K | 0.18% | 1.35B | -2.45% | -2.75% | +1.43% | +10.29% |
Xtrackers Russell US Multifactor ETFUS DEUS | 66.30 | +0.32% | +0.21 | 3K | 172.39K | 0.18% | 298.36M | -1.26% | -3.00% | +2.62% | +13.71% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.28 | -0.23% | -0.05 | 121.73K | 2.96M | 0.18% | 3.26B | -1.08% | -1.72% | -2.43% | -3.56% |
Fidelity Quality Factor ETFUS FQAL | 83.32 | -0.42% | -0.35 | 4K | 299.53K | 0.18% | 1.42B | -1.58% | -2.11% | +3.62% | +10.23% |
iShares TIPS Bond ETFUS TIP | 105.84 | 0.00% | 0.00 | 307.76K | 32.59M | 0.18% | 14.69B | -1.06% | -1.08% | -2.93% | -3.71% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.43 | -0.33% | -0.08 | 70.07K | 1.71M | 0.18% | 6.42B | -1.65% | -2.32% | -3.46% | -4.85% |
SIMPLIFY MBS ETFUS MTBA | 47.67 | -0.17% | -0.08 | 26.79K | 1.28M | 0.18% | 1.40B | -1.34% | -2.19% | -3.02% | -5.45% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.23% | -0.06 | 11.13K | 271.86K | 0.18% | 307.68M | -1.52% | -2.37% | -3.27% | -5.39% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.98 | -0.02% | -0.01 | 3K | 133.59K | 0.18% | 959.53M | -0.25% | +0.16% | +2.41% | +9.87% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.77 | -0.21% | -0.04 | 418.02K | 9.10M | 0.18% | 11.25B | -1.34% | -2.18% | -3.40% | -5.25% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.63 | -0.38% | -0.07 | 135.78K | 2.40M | 0.18% | 665.63M | -1.22% | -1.69% | -1.99% | -3.41% |
HSBC Holdings plc ADRhedgedUS HSBH | 114.20 | -0.78% | -0.89 | 9K | 1.01M | 0.18% | 1.14M | -2.55% | +0.71% | +7.78% | +32.14% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.79 | -0.20% | -0.19 | 1.32M | 126.70M | 0.18% | 136.51B | -1.25% | -1.74% | -2.86% | -4.10% |
Charlton Aria Acquisition CorpUS CHAR | 10.97 | 0.00% | 0.00 | 323 | 3.54K | 0.18% | 120.29M | +0.18% | +0.37% | +1.57% | +4.98% |
Fidelity Disruptive Automation ETFUS FBOT | 37.60 | -2.14% | -0.82 | 6K | 236.22K | 0.18% | 206.98M | -4.45% | -7.20% | -2.45% | +12.77% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.00 | -0.63% | -0.23 | 3K | 112.24K | 0.18% | 700.20M | -0.82% | -0.58% | +1.87% | +10.67% |
PGIM Short Duration High Yield ETFUS PSH | 49.42 | -0.11% | -0.05 | 4K | 208.68K | 0.18% | 189.03M | -0.54% | -1.01% | -1.12% | -1.88% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.18 | -0.36% | -0.04 | 41.07K | 458.99K | 0.18% | 499.35M | -0.09% | -0.97% | -1.06% | -5.09% |
iShares California Muni Bond ETFUS CMF | 55.25 | -0.17% | -0.09 | 307.41K | 16.99M | 0.18% | 4.55B | -0.82% | -2.75% | -3.64% | -3.85% |