| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zacks Quality International ETFUS QUIZ | 29.16 | -1.32% | -0.39 | 14.83K | 431.98K | 0.37% | 95.35M | -2.25% | -2.67% | -0.24% | +9.94% |
Franklin Ethereum TrustUS EZET | 18.95 | -1.53% | -0.29 | 32.14K | 609.90K | 0.37% | 53.05M | +1.75% | +33.13% | +44.18% | -15.87% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.70 | -0.20% | -0.05 | 27.81K | 631.43K | 0.37% | 190.45M | -1.16% | -0.46% | +3.01% | +3.20% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.45 | -0.79% | -0.19 | 2K | 41.88K | 0.37% | 235.36M | -1.61% | -4.57% | -1.57% | -1.92% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.30 | +0.19% | +0.05 | 9K | 225.55K | 0.37% | 23.08M | -1.18% | -1.38% | -3.69% | -2.82% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.57 | +0.02% | +0.01 | 59.56K | 3.12M | 0.37% | 3.51B | -1.17% | -1.65% | -3.85% | -2.78% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.25 | +0.05% | +0.01 | 138.68K | 2.80M | 0.37% | 2.68B | -1.05% | -1.68% | -2.90% | -4.64% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.03 | -0.47% | -0.23 | 11.76K | 574.80K | 0.37% | 232.89M | -1.27% | -3.14% | -0.05% | +5.22% |
Drugs Made In America Acquisition CorpUS DMAA | 10.80 | +0.00% | +0.00 | 163.98K | 1.78M | 0.37% | 262.20M | +0.37% | +0.84% | +1.70% | +4.11% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.84 | -0.21% | -0.08 | 4K | 156.03K | 0.37% | 234.98M | -0.97% | -0.46% | +2.22% | +7.41% |
BNY Mellon Core Bond ETFUS BKAG | 40.72 | +0.04% | +0.02 | 62.75K | 2.55M | 0.37% | 2.44B | -0.94% | -1.54% | -2.60% | -3.94% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.67 | -2.78% | -2.34 | 16.84K | 1.37M | 0.37% | 460.62M | -3.38% | +0.01% | -3.98% | +28.07% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.10 | -0.43% | -0.03 | 12.03K | 97.44K | 0.37% | 218.48M | -1.40% | -1.76% | -2.00% | -1.88% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.13 | +0.12% | +0.05 | 17.46K | 734.30K | 0.37% | 893.16M | -0.96% | -1.43% | -3.19% | -4.36% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.73 | -0.39% | -0.12 | 5K | 151.93K | 0.37% | 65.79M | -1.77% | -4.78% | -0.39% | +17.57% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.63 | +0.33% | +0.05 | 8K | 104.00K | 0.37% | 70.21M | -0.37% | -1.41% | +5.36% | +2.87% |
Invesco DB Precious Metals FundUS DBP | 98.13 | -2.11% | -2.12 | 2K | 241.46K | 0.37% | 225.70M | -4.27% | -2.70% | -1.08% | -4.55% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.14 | +0.02% | +0.01 | 469.97K | 10.85M | 0.37% | 1.20B | -1.43% | -4.20% | -4.95% | -4.24% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.66 | -0.51% | -0.11 | 119.03K | 2.57M | 0.37% | 1.33B | -1.23% | -0.55% | -0.96% | -3.86% |
Vanguard Russell 1000 ETFUS VONE | 344.22 | -0.41% | -1.41 | 37.41K | 12.84M | 0.37% | 8.70B | -1.28% | -2.17% | +2.76% | +11.38% |