| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen New York Municipal Value FundUS NNY | 7.91 | -0.42% | -0.03 | 39.00K | 308.57K | 0.50% | 149.32M | -2.03% | -4.74% | -8.28% | -7.68% |
Fidelity Magellan ETFUS FMAG | 35.22 | -1.42% | -0.51 | 3K | 102.63K | 0.50% | 235.94M | -2.08% | -5.21% | -2.92% | +3.18% |
VanEck Natural Resources ETFUS HAP | 76.46 | -1.30% | -1.01 | 9K | 674.87K | 0.50% | 336.42M | -1.83% | +3.99% | +8.98% | +27.14% |
21Shares Solana ETFUS TSOL | 9.96 | +0.16% | +0.02 | 2K | 22.19K | 0.50% | 8.47M | +0.66% | +36.73% | +43.10% | -20.21% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.33 | -0.10% | -0.13 | 2K | 265.19K | 0.50% | 1.21B | -1.84% | -2.59% | +3.50% | +11.60% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.68 | -1.11% | -0.22 | 5K | 104.30K | 0.50% | 249.44M | -2.19% | -3.81% | -2.77% | +16.09% |
Inspire 500 ETFUS PTL | 274.77 | -1.06% | -2.95 | 10K | 2.68M | 0.50% | 879.27M | -2.16% | -5.33% | -2.67% | +10.71% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.94 | -0.25% | -0.02 | 120.69K | 1.20M | 0.50% | 856.69M | -0.95% | -2.12% | -1.83% | -7.06% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 141.13 | -0.31% | -0.44 | 1K | 208.86K | 0.50% | 465.71M | -1.67% | -3.04% | +1.96% | +13.86% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.70 | -0.54% | -0.26 | 3K | 147.36K | 0.50% | 296.55M | -3.15% | -6.19% | +0.56% | +10.94% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.85 | +0.07% | +0.05 | 47.16K | 3.29M | 0.50% | 4.74B | -0.97% | -2.00% | +2.79% | +14.26% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.71 | -0.42% | -0.22 | 66.92K | 3.45M | 0.50% | 173.75M | -2.86% | -3.69% | -2.23% | -4.07% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.93 | -0.19% | -0.05 | 20.12K | 481.54K | 0.50% | 166.28M | -0.67% | -0.40% | +2.17% | +7.58% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.57 | +0.62% | +0.59 | 154.91K | 14.63M | 0.50% | 5.48B | -0.23% | +0.97% | +7.94% | +9.64% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.10 | +0.09% | +0.06 | 1.08M | 67.90M | 0.50% | 36.64B | -0.54% | -1.07% | +3.88% | +11.06% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.00 | -0.11% | -0.07 | 1K | 83.52K | 0.50% | 248.98M | -1.96% | +0.82% | +1.23% | +7.90% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.35 | +0.02% | +0.01 | 24.99K | 633.81K | 0.50% | 86.61M | +0.12% | +0.40% | +14.14% | +37.92% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.04 | +0.20% | +0.02 | 231.94K | 2.33M | 0.50% | 401.60M | +0.20% | +0.70% | +1.01% | +1.62% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.06 | +0.04% | +0.01 | 67.67K | 1.63M | 0.50% | 1.72B | -1.29% | -2.75% | -3.84% | -3.30% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.21 | +0.25% | +0.11 | 5K | 210.58K | 0.50% | 444.31M | -1.27% | -3.42% | +3.63% | +13.07% |