| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.71 | -0.07% | -0.01 | 125.78K | 2.60M | 0.51% | 1.28B | -1.59% | -2.24% | -4.67% | -4.41% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.37 | +0.11% | +0.05 | 989.34K | 44.82M | 0.51% | 15.65B | -1.20% | -1.73% | -2.66% | -3.63% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.67 | -0.02% | 0.00 | 39.58K | 858.13K | 0.51% | 769.29M | -0.42% | -0.71% | -0.66% | -1.50% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 78.41 | -2.05% | -1.64 | 4K | 284.68K | 0.51% | 227.38M | -3.50% | -0.32% | -3.75% | +20.68% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.57 | -0.05% | -0.01 | 201.62K | 6.36M | 0.51% | 1.49B | -0.72% | -1.14% | +4.49% | +18.80% |
iShares Global Financials ETFUS IXG | 134.20 | -0.02% | -0.03 | 289.29K | 38.81M | 0.51% | 697.84M | -1.47% | -0.65% | +6.97% | +11.10% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.64 | -0.13% | -0.03 | 11.29K | 289.06K | 0.51% | 125.64M | -0.91% | -1.86% | -2.62% | -3.97% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.84 | +0.03% | +0.01 | 8K | 272.41K | 0.51% | 427.49M | -2.44% | -4.13% | -0.96% | +16.09% |
US Treasury 10 Year Note ETFUS UTEN | 41.61 | +0.20% | +0.09 | 83.18K | 3.46M | 0.51% | 263.78M | -1.21% | -2.03% | -3.46% | -5.56% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.33 | -0.19% | -0.09 | 51.80K | 2.50M | 0.51% | 292.41M | -1.02% | -2.66% | -3.67% | -3.82% |
Bitwise Dogecoin ETFUS BWOW | 13.79 | -0.34% | -0.05 | 1K | 15.04K | 0.51% | 689.50K | -0.52% | +20.49% | -7.14% | -28.27% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.70 | -0.79% | -0.25 | 15.15K | 480.81K | 0.51% | 152.45M | -0.23% | -0.82% | +0.65% | +9.90% |
Thrivent International Large Cap ETFUS TILC | 25.57 | -0.66% | -0.17 | 2K | 42.53K | 0.51% | 854.63M | -2.18% | -2.18% | +0.73% | +0.53% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.59 | -0.78% | -0.42 | 3K | 173.93K | 0.50% | 107.81M | -3.01% | -3.65% | -1.81% | -9.83% |
VanEck Steel ETFUS SLX | 106.35 | -2.41% | -2.62 | 10K | 1.06M | 0.50% | 166.96M | -4.19% | -1.50% | -1.19% | +25.32% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.11 | -0.36% | -0.25 | 301.64K | 20.79M | 0.50% | 3.71B | -1.40% | -1.68% | -0.07% | +6.31% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.65 | -3.05% | -1.59 | 1K | 58.48K | 0.50% | 131.69M | -3.45% | +0.28% | -3.45% | +36.60% |
NEOS S&P 500 High Income ETFUS SPYI | 53.47 | -0.21% | -0.11 | 1.90M | 101.14M | 0.50% | 11.98B | -0.73% | -1.70% | +1.74% | +1.78% |
Fidelity Corporate Bond ETFUS FCOR | 45.65 | +0.01% | +0.01 | 43.92K | 2.00M | 0.50% | 349.18M | -0.99% | -1.44% | -3.11% | -4.57% |
Nuveen New York Municipal Value FundUS NNY | 7.91 | -0.42% | -0.03 | 39.00K | 308.57K | 0.50% | 149.32M | -2.03% | -4.74% | -8.28% | -7.68% |