| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.99 | -0.26% | -0.07 | 2K | 44.67K | 0.63% | 51.28M | -2.49% | -7.80% | -3.50% | +12.73% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.21 | -0.10% | -0.01 | 123.43K | 1.88M | 0.63% | 939.56M | -2.84% | -4.07% | -4.73% | -6.83% |
Fidelity Value Factor ETFUS FVAL | 82.39 | +0.08% | +0.07 | 10K | 810.54K | 0.63% | 1.37B | -0.78% | -0.99% | +5.81% | +14.00% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.16 | -0.29% | -0.20 | 319.96K | 22.06M | 0.63% | 3.72B | -1.33% | -1.61% | -0.01% | +6.38% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.85 | -0.37% | -0.19 | 53.09K | 2.70M | 0.63% | 1.59B | -0.76% | -1.11% | +6.60% | +22.53% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.69 | +0.22% | +0.49 | 354.85K | 78.11M | 0.63% | 47.06B | -0.85% | -2.28% | +2.91% | +11.11% |
First Trust Long/Short Equity ETFUS FTLS | 76.56 | 0.00% | 0.00 | 70.97K | 5.42M | 0.63% | 2.54B | -0.34% | +0.16% | +2.89% | +7.85% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.92 | +1.21% | +0.15 | 7K | 85.13K | 0.63% | 9.04M | -2.22% | +11.19% | +7.04% | -29.78% |
Tema International Defense ETFUS ARMY | 23.48 | +0.07% | +0.02 | 2K | 39.71K | 0.63% | 6.81M | -1.14% | -15.68% | -4.42% | -1.51% |
American Century Quality Diversified International ETFUS QINT | 71.04 | -0.76% | -0.54 | 16.47K | 1.17M | 0.63% | 770.73M | -2.82% | -3.03% | +1.30% | +10.63% |
Invesco International Dividend Achievers ETFUS PID | 22.59 | +0.80% | +0.18 | 28.10K | 633.47K | 0.63% | 900.21M | -1.39% | -1.83% | -0.09% | +2.68% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.36 | -0.63% | -0.24 | 1K | 38.39K | 0.63% | 2.80M | +0.42% | +1.30% | -14.72% | -29.32% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.95 | -0.11% | -0.06 | 322.42K | 17.68M | 0.62% | 9.24B | -1.82% | -2.69% | +1.46% | +14.22% |
Invesco Global Water ETFUS PIO | 43.13 | -0.30% | -0.13 | 5K | 219.76K | 0.62% | 263.09M | -2.53% | -4.35% | -3.34% | -2.32% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.39 | -1.60% | -0.52 | 710 | 22.90K | 0.62% | 344.93M | -3.96% | -4.96% | -3.55% | +17.20% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.48 | +1.47% | +1.18 | 85.46K | 6.94M | 0.62% | 3.42B | -2.00% | +0.17% | +11.82% | +9.69% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.41 | -0.21% | 0.00 | 253.62K | 609.40K | 0.62% | 131.85M | -1.03% | -1.43% | -3.02% | -15.02% |
Hartford Multifactor US Equity ETFUS ROUS | 67.80 | +0.30% | +0.20 | 22.14K | 1.50M | 0.62% | 750.89M | -0.07% | -1.92% | +2.05% | +17.48% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.71 | -0.02% | -0.01 | 27.57K | 1.28M | 0.62% | 373.64M | -2.39% | -5.30% | +1.68% | +12.68% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.40 | +1.05% | +1.31 | 12.70K | 1.59M | 0.62% | 547.98M | -2.91% | +0.03% | +11.60% | +19.95% |