| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Small Cap Equity Factor ETFUS ISCF | 45.16 | -0.51% | -0.23 | 17.37K | 782.52K | 0.68% | 672.88M | -2.21% | -1.91% | +3.06% | +8.87% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 105.33 | +0.20% | +0.21 | 4K | 447.75K | 0.68% | 168.53M | -1.76% | -2.63% | +6.41% | +18.14% |
Pacer American Energy Independence ETFUS USAI | 47.15 | -0.49% | -0.23 | 5K | 219.08K | 0.68% | 120.22M | -1.41% | -0.64% | +5.83% | +23.58% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.64 | -0.10% | -0.11 | 101.69K | 11.65M | 0.68% | 5.44B | -2.91% | -4.37% | +4.08% | +11.93% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.50 | -0.21% | -0.06 | 17.93K | 547.34K | 0.68% | 189.13M | -0.87% | -1.83% | +1.75% | +8.37% |
Calamos Autocallable Income ETFUS CAIE | 26.56 | -0.38% | -0.10 | 447.90K | 11.86M | 0.68% | 1.31B | -1.23% | -3.31% | -1.92% | -0.67% |
Corgi NBIS 2x Daily ETFUS NBIC | 17.53 | -8.98% | -1.73 | 4K | 72.07K | 0.68% | 525.90K | -11.51% | -44.15% | 0.00% | -24.28% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.64 | -0.23% | -0.06 | 11.37K | 302.33K | 0.67% | 6.13M | -1.48% | -2.28% | +0.49% | +5.63% |
Schwab US Dividend Equity ETFUS SCHD | 34.34 | +0.63% | +0.22 | 17.68M | 607.82M | 0.67% | 111.79B | -1.34% | -0.54% | +7.53% | +25.17% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.43 | -0.51% | -0.34 | 10.41K | 689.63K | 0.67% | 398.58M | -1.18% | +2.28% | +2.63% | +9.39% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.56 | -0.19% | -0.10 | 1.07M | 59.08M | 0.67% | 5.72B | -0.87% | -1.86% | +1.05% | +5.22% |
Neuberger Small-Mid Cap ETFUS NBSM | 28.11 | -0.43% | -0.12 | 11.99K | 337.30K | 0.67% | 110.33M | -2.92% | -4.76% | +4.15% | +11.37% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 100.21 | +0.23% | +0.23 | 11.89K | 1.19M | 0.67% | 1.03B | -1.64% | -1.06% | +4.35% | +10.52% |
Fidelity Clean Energy ETFUS FRNW | 21.80 | -2.15% | -0.48 | 10K | 207.60K | 0.67% | 95.92M | -1.85% | -5.46% | -10.62% | +7.34% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.09 | -0.71% | -0.40 | 4K | 203.26K | 0.67% | 100.96M | -0.19% | -0.08% | +5.26% | +20.39% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.23 | -0.20% | -0.05 | 306.38K | 7.71M | 0.67% | 320.42M | -0.94% | -2.62% | -0.55% | -1.06% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.38 | -0.38% | -0.04 | 64.32K | 669.18K | 0.67% | 306.46M | -0.86% | -3.26% | -1.14% | -6.82% |
FPA Global Equity ETFUS FPAG | 41.91 | +0.06% | +0.03 | 9K | 379.37K | 0.67% | 614.91M | -1.74% | -2.07% | +5.82% | +12.95% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.52 | -0.46% | -0.19 | 342.77K | 14.25M | 0.67% | 7.20B | -1.26% | -1.45% | +5.27% | +21.37% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.95 | -0.42% | -0.41 | 95.00K | 9.29M | 0.67% | 3.25B | -1.48% | -1.79% | +0.56% | +9.37% |