| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO U.S. QUALITY ETFUS QLTY | 42.78 | +0.43% | +0.19 | 249.58K | 10.67M | 0.77% | 5.14B | -0.62% | -1.10% | +4.87% | +11.22% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.42 | -0.67% | -0.10 | 25.19K | 363.48K | 0.77% | 270.84M | -2.52% | -4.05% | -5.98% | -3.01% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.76 | -0.17% | -0.03 | 16.11K | 268.43K | 0.77% | 54.47M | -1.24% | -0.83% | +0.41% | -2.05% |
iShares Flexible Equity Active ETFUS BFLX | 25.69 | -0.58% | -0.15 | 248.34K | 6.38M | 0.77% | 2.10B | -1.43% | -2.69% | +0.12% | +2.03% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.25 | -0.32% | -0.19 | 25.70K | 1.52M | 0.77% | 1.38B | -1.58% | -2.42% | +1.20% | +8.10% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.35 | -0.10% | -0.02 | 53.57K | 1.04M | 0.77% | 155.77M | +1.12% | +2.43% | +1.41% | +7.98% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.07 | -0.36% | -0.23 | 62.10K | 4.03M | 0.77% | 1.79B | -1.25% | -1.65% | +2.95% | +12.69% |
Capital Group Global Equity ETFUS CGGE | 34.62 | -0.89% | -0.31 | 300.49K | 10.40M | 0.77% | 3.13B | -1.87% | -3.57% | +0.44% | +9.45% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.74 | -0.31% | -0.22 | 248.53K | 17.30M | 0.77% | 2.81B | -2.08% | -2.87% | +2.38% | +11.67% |
iShares S&P 100 ETFUS OEF | 379.18 | -0.31% | -1.17 | 216.08K | 81.92M | 0.77% | 20.36B | -0.79% | -0.88% | +4.13% | +10.56% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.20 | +0.39% | +0.07 | 10K | 180.72K | 0.77% | 198.17M | +0.28% | -0.49% | -3.19% | -2.67% |
iShares Large Cap Core Active ETFUS BLCR | 48.73 | -1.09% | -0.53 | 471.62K | 23.00M | 0.77% | 6.69B | -2.30% | -3.93% | -1.55% | +15.03% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.57 | -0.35% | -0.10 | 85.13K | 2.43M | 0.77% | 2.13B | -1.75% | -2.86% | +8.43% | +13.46% |
CVS HealthUS CVS | 95.73 | +1.13% | +1.07 | 2.77M | 264.84M | 0.77% | 122.69B | -1.04% | -1.47% | -3.46% | +20.63% |
iShares Convertible Bond ETFUS ICVT | 112.93 | -1.08% | -1.23 | 622.14K | 70.34M | 0.77% | 7.76B | -1.61% | -5.12% | -8.16% | +14.65% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.00 | -0.03% | -0.02 | 2K | 112.38K | 0.77% | 155.72M | -1.40% | -1.92% | -3.09% | -4.04% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.14 | -0.54% | -0.05 | 1K | 13.55K | 0.77% | 468.10M | -0.34% | +0.35% | 0.00% | +0.65% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.73 | -1.25% | -0.73 | 42.32K | 2.44M | 0.77% | 591.73M | -4.17% | -4.07% | -3.88% | +8.70% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 71.35 | -0.18% | -0.13 | 113.78K | 8.13M | 0.77% | 3.09B | -2.57% | -5.18% | +2.13% | +21.47% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.08 | -0.03% | -0.01 | 21.52K | 474.82K | 0.77% | 26.94M | -1.43% | -4.16% | -2.63% | -10.05% |