| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.23 | -0.46% | -0.22 | 333.39K | 15.77M | 0.90% | 6.03B | -2.24% | -2.20% | +2.19% | +9.99% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.23 | -1.47% | -1.35 | 102.62K | 9.24M | 0.90% | 2.22B | -3.12% | -9.13% | -6.80% | +9.40% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.03 | +0.02% | +0.02 | 1.50M | 142.63M | 0.89% | 11.01B | -1.64% | -1.63% | -4.92% | -6.53% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.57 | -0.03% | -0.04 | 16.24K | 2.27M | 0.89% | 1.39B | -2.04% | -4.47% | +2.22% | +23.36% |
Capital Group International Core Equity ETFUS CGIC | 36.49 | -1.11% | -0.41 | 359.77K | 13.14M | 0.89% | 2.53B | -2.15% | -1.46% | -0.36% | +12.28% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.82 | -0.87% | -0.34 | 79.18K | 3.08M | 0.89% | 181.29M | -3.91% | -3.85% | -2.09% | +13.92% |
Dimensional US Small Cap Value ETFUS DFSV | 39.54 | -0.53% | -0.21 | 1.30M | 51.49M | 0.89% | 8.32B | -2.23% | -3.23% | +4.49% | +20.22% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.96 | -2.15% | -1.01 | 30.11K | 1.39M | 0.89% | 867.91M | -4.03% | -9.83% | -7.80% | +10.38% |
Dimensional International Vector Equity ETFUS DXIV | 74.10 | -0.03% | -0.02 | 10.72K | 793.09K | 0.89% | 220.45M | -1.88% | -0.49% | +3.20% | +13.88% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.62 | -0.84% | -0.30 | 25.66K | 912.92K | 0.89% | 1.18B | -1.81% | +0.06% | +1.15% | +17.19% |
VanEck Agribusiness ETFUS MOO | 86.32 | -0.18% | -0.16 | 277.03K | 23.97M | 0.89% | 1.19B | -1.72% | +6.08% | +11.68% | +18.59% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.15 | +0.40% | +0.04 | 3K | 34.58K | 0.89% | 223.95M | +0.40% | +0.50% | +1.20% | +1.50% |
American Century Focused Dynamic Growth ETFUS FDG | 130.73 | -1.38% | -1.83 | 5K | 712.37K | 0.89% | 413.74M | -2.11% | -2.99% | -1.15% | +3.06% |
Invesco S&P Global Water Index ETFUS CGW | 63.22 | -0.43% | -0.27 | 20.67K | 1.30M | 0.89% | 1.02B | -2.19% | -3.38% | +0.70% | +0.33% |
iShares International Equity Factor ETFUS INTF | 42.39 | -0.75% | -0.32 | 332.65K | 14.13M | 0.89% | 3.73B | -2.35% | -2.08% | +3.16% | +12.29% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.12 | -0.34% | -0.19 | 129.41K | 7.25M | 0.89% | 665.58M | -1.77% | -2.20% | +0.39% | +3.83% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.63 | -0.44% | -0.11 | 42.65K | 1.05M | 0.89% | 137.93M | -1.36% | -3.42% | -4.24% | -4.74% |
Averin Capital Acquisition CorpUS ACAAU | 10.16 | +0.40% | +0.04 | 1K | 10.20K | 0.89% | 256.03M | +0.40% | +0.89% | +1.50% | +1.60% |
Invesco Golden Dragon China ETFUS PGJ | 22.54 | +0.22% | +0.05 | 19.60K | 442.18K | 0.89% | 87.00M | -3.63% | -7.26% | -4.69% | -21.77% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.05 | +0.01% | +0.01 | 76.32K | 5.19M | 0.89% | 2.73B | -1.61% | -3.83% | +1.86% | +17.88% |