| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Aerospace & Defense ETFUS ITA | 216.77 | -1.02% | -2.24 | 1.07M | 231.47M | 0.93% | 12.75B | -3.92% | -14.39% | -10.72% | +0.97% |
Southern CoUS SOJE | 16.13 | -0.12% | -0.02 | 68.85K | 1.11M | 0.93% | 483.90M | +1.32% | -0.37% | -4.61% | -9.08% |
iShares Core MSCI EAFE ETFUS IEFA | 98.68 | -0.82% | -0.82 | 7.99M | 788.76M | 0.93% | 192.74B | -2.37% | -2.48% | +1.93% | +10.31% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.55 | -0.10% | -0.03 | 4K | 115.52K | 0.93% | 176.44M | -2.13% | -3.02% | +2.66% | +6.29% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.24 | -0.58% | -0.19 | 15.76K | 524.34K | 0.93% | 709.67M | -1.01% | -1.77% | -1.64% | +4.40% |
TherapeuticsMDUS TXMD | 2.16 | 0.00% | 0.00 | 14.14K | 30.56K | 0.93% | 25.00M | -2.26% | +4.35% | -4.85% | +32.52% |
Union BanksharesUS UNB | 23.87 | +0.51% | +0.12 | 4K | 104.05K | 0.93% | 118.06M | +0.38% | -2.93% | +1.14% | +0.59% |
Vanguard Long-Term Bond ETFUS BLV | 64.87 | +0.05% | +0.03 | 1.54M | 100.01M | 0.93% | 5.55B | -1.46% | -1.55% | -5.68% | -6.69% |
ToyotaUS TM | 197.56 | -0.32% | -0.64 | 298.17K | 58.77M | 0.92% | 233.91B | +0.23% | +3.38% | +14.35% | -7.71% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 59.57 | 0.00% | 0.00 | 61.22K | 3.65M | 0.92% | 2.04B | -2.90% | -4.37% | +3.98% | +22.27% |
Principal International Equity ETFUS PIEQ | 36.60 | -0.62% | -0.23 | 23.31K | 853.19K | 0.92% | 1.38B | -1.93% | -0.94% | +2.23% | +11.04% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.95 | -1.46% | -1.25 | 17.26K | 1.45M | 0.92% | 486.91M | -2.82% | -2.63% | -1.65% | +17.74% |
Materials Select Sector SPDR FundUS XLB | 50.49 | -0.90% | -0.46 | 11.41M | 576.56M | 0.92% | 8.23B | -3.72% | -3.90% | -2.94% | +11.33% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.10 | -2.32% | -1.05 | 29.60K | 1.31M | 0.92% | 57.35M | -3.33% | +0.57% | -3.20% | +28.78% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.82 | -0.89% | -0.75 | 950.18K | 79.64M | 0.92% | 18.60B | -1.76% | -4.32% | -5.04% | +11.69% |
WisdomTree India Earnings FundUS EPI | 42.15 | -0.33% | -0.14 | 220.91K | 9.30M | 0.92% | 1.99B | -2.75% | -2.02% | -1.01% | -8.94% |
Innovator IBD 50 ETFUS FFTY | 34.87 | -1.06% | -0.37 | 5K | 160.21K | 0.92% | 80.20M | -3.89% | -7.73% | -16.14% | +0.17% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.55 | -0.20% | -0.20 | 80.84K | 7.97M | 0.92% | 1.64B | -2.01% | -4.72% | -2.01% | -3.53% |
Optimal Tax Managed Equity ETFUS OTAX | 49.91 | -0.07% | -0.04 | 16.74K | 835.30K | 0.92% | 67.63M | -1.01% | 0.00% | 0.00% | -0.28% |
iShares Core MSCI Europe ETFUS IEUR | 75.41 | -0.87% | -0.66 | 294.09K | 22.20M | 0.92% | 9.07B | -2.80% | -3.62% | +1.13% | +6.24% |