US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2031 Tax-Exempt Distributing Ladder ETF US MUNJ	99.07	0.00%	0.00	6	598.00	0.00%	4.95M	-0.63%	0.00%	0.00%	-1.22%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	98.42	0.00%	0.00	8	788	0.00%	7.87M	-1.13%	-2.80%	-3.75%	-4.24%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF US MUNB	98.70	+0.12%	+0.12	13	1.38K	0.00%	13.82M	-0.79%	-1.65%	-2.15%	-2.35%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.53	0.00%	0.00	13	1.30K	0.00%	7.96M	-0.26%	-0.30%	-1.41%	-0.41%
GraniteShares YieldBOOST MSTR ETF US MTYY	17.79	-0.78%	-0.14	369	6.63K	0.00%	1.51M	-3.04%	-1.65%	-18.20%	-64.68%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Ch4 Natural Unt US MTNE.U	10.05	0.00%	0.00	2	20	0.00%	296.81M	+0.20%	+0.40%	+0.30%	+0.50%
C4 Natural Solutions US MTNE	9.90	0.00%	0.00	20	198.00	0.00%	292.38M	-0.10%	+0.29%	0.00%	-1.49%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	329.67M	0.00%	+0.28%	-1.29%	+7.50%
Metals Acquisition Corp. II US MTAL	10.20	0.00%	0.00	6	61.00	0.00%	312.80M	-0.20%	0.00%	+0.20%	-16.46%
Market Technology Acquisition Corp. US MTAKU	9.94	0.00%	0.00	0	0	0.00%	278.78M	-0.10%	-0.40%	-0.60%	-0.60%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.98	-0.05%	-0.01	25.04K	500.08K	0.00%	48.44M	-0.55%	-1.19%	-1.63%	-2.56%
Corgi MSI 2x Daily ETF US MSIX	33.96	0.00%	0.00	55	1.91K	0.00%	509.33K	-4.13%	-1.95%	0.00%	+28.57%
Corgi MSFT 2x Daily ETF US MSFC	46.91	+1.37%	+0.63	21	1.02K	0.00%	2.35M	-5.66%	-0.90%	0.00%	+70.94%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.02%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	35.16	+0.43%	+0.15	4K	131.99K	0.00%	27.78M	-0.33%	+0.06%	+2.23%	+9.82%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
MERCATOR ACQUISITION CORP US MRCO	9.89	+0.20%	+0.02	208	2.06K	0.00%	227.47M	0.00%	0.00%	0.00%	+0.61%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%

1 ...577 578 579 580 581 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MUNJ","nameCN":"Northern Trust 2031 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.07,"close":99.07,"volume":6,"market":"US","high":99.07,"low":99.07,"preClose":99.07,"open":99.07,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4953500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.415,"week52Low":99.07,"changeRate5Day":-0.006347,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005999,"changeRateMTD":-0.012257,"changeRateQTD":-0.012154,"changeRateYTD":-0.012154,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4953500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.42,"close":98.42,"volume":8,"market":"US","high":98.42,"low":98.42,"preClose":98.42,"open":98.42,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":7873600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.71,"week52Low":98.42,"changeRate5Day":-0.011252,"changeRate20Day":-0.027951,"changeRate60Day":-0.037493,"changeRateWTD":-0.011053,"changeRateMTD":-0.018646,"changeRateQTD":-0.037493,"changeRateYTD":-0.042374,"amount":788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2774,"divideRate":0.0333,"floatMarketCap":7873600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNB","nameCN":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","changeRate":0.001217,"change":0.12,"latestPrice":98.7,"close":98.7,"volume":13,"market":"US","high":98.58,"low":98.58,"preClose":98.58,"open":98.58,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":13818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.82,"week52Low":98.58,"changeRate5Day":-0.007891,"changeRate20Day":-0.01654,"changeRate60Day":-0.021513,"changeRateWTD":-0.007791,"changeRateMTD":-0.012951,"changeRateQTD":-0.023207,"changeRateYTD":-0.023497,"amount":1377.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02545,"roa":0,"roe":0,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3561,"divideRate":0.023871,"floatMarketCap":13818000,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":98.7,"latestTime":"16:10 EDT","volume":6,"amount":592.2,"timestamp":1789157404723,"change":-0.12000000000000455,"changeRate":-0.0012158054711246661},"postHourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":98.7,"latestTime":"16:10 EDT","volume":6,"amount":592.2,"timestamp":1789157404723,"change":-0.12000000000000455,"changeRate":-0.0012158054711246661},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.53,"close":99.53,"volume":13,"market":"US","high":99.53,"low":99.53,"preClose":99.53,"open":99.53,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":7962400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.002555,"changeRate20Day":-0.002955,"changeRate60Day":-0.014115,"changeRateWTD":-0.001555,"changeRateMTD":-0.00406,"changeRateQTD":-0.013236,"changeRateYTD":-0.004053,"amount":1295.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.0222,"floatMarketCap":7962400,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTYY","nameCN":"GraniteShares YieldBOOST MSTR ETF","changeRate":-0.007835,"change":-0.1405,"latestPrice":17.7924,"close":17.7924,"volume":369,"market":"US","high":17.9329,"low":17.9329,"preClose":17.9329,"open":17.9329,"turnoverRate":0.004341,"peRate":0,"amplitude":0,"marketValue":1512354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.02,"week52Low":17.5447,"changeRate5Day":-0.030387,"changeRate20Day":-0.016538,"changeRate60Day":-0.181959,"changeRateWTD":-0.023737,"changeRateMTD":-0.013725,"changeRateQTD":-0.077636,"changeRateYTD":-0.646766,"amount":6634.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305615,"roa":0,"roe":0,"changeRate5Min":-0.007835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":45.185,"divideRate":2.539567,"floatMarketCap":1512354,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":17.7924,"preClose":17.7924,"latestTime":"16:10 EDT","volume":6,"amount":107.06,"timestamp":1789157404722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.7924,"preClose":17.7924,"latestTime":"16:10 EDT","volume":6,"amount":107.06,"timestamp":1789157404722,"change":0,"changeRate":0},"impliedVol":0.175,"impliedVolPercentile":0.2467},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":32.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.5},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.0499,"close":10.0499,"volume":2,"market":"US","high":10.0499,"low":10.0499,"preClose":10.0499,"open":10.0499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296807053.3666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.001984,"changeRate20Day":0.003986,"changeRate60Day":0.002984,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.002984,"changeRateYTD":0.00499,"amount":20,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.004066,"volumeRatio":0.003201,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205017949.9501,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":20,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":292379670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":-0.001009,"changeRate20Day":0.002938,"changeRate60Day":0,"changeRateWTD":-0.001009,"changeRateMTD":0,"changeRateQTD":0.005076,"changeRateYTD":-0.014925,"amount":197.999992,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.690755,"volumeRatio":0.003994,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201960000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.012856,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":6,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":10,"changeRate5Day":-0.001957,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":-0.001957,"changeRateMTD":0,"changeRateQTD":0.004926,"changeRateYTD":-0.164619,"amount":61.000002,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":89091.523782,"volumeRatio":0.000319,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196044000,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278775252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.905,"changeRate5Day":-0.001005,"changeRate20Day":-0.004008,"changeRate60Day":-0.006,"changeRateWTD":-0.002509,"changeRateMTD":-0.004008,"changeRateQTD":-0.006,"changeRateYTD":-0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278775252,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":-0.0005,"change":-0.01,"latestPrice":19.975,"close":19.975,"volume":25041,"market":"US","high":19.97,"low":19.97,"preClose":19.985,"open":19.97,"turnoverRate":0.010326,"peRate":0,"amplitude":0,"marketValue":48439375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.83,"week52Low":19.97,"changeRate5Day":-0.005477,"changeRate20Day":-0.011872,"changeRate60Day":-0.016252,"changeRateWTD":-0.005477,"changeRateMTD":-0.005724,"changeRateQTD":-0.013629,"changeRateYTD":-0.02561,"amount":500081.935095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":47.48008,"roa":0,"roe":0,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.054474,"floatMarketCap":48439375,"shortable":3,"shares":2425000,"floatShares":2425000,"hourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.975,"latestTime":"19:30 EDT","volume":8,"amount":159.635,"timestamp":1789169404841,"change":-0.005000000000002558,"changeRate":-0.0002503128911140204},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.975,"latestTime":"19:30 EDT","volume":8,"amount":159.635,"timestamp":1789169404841,"change":-0.005000000000002558,"changeRate":-0.0002503128911140204},"overnightTrading":{"tag":"夜盘","latestPrice":19.975000381469727,"preClose":19.975000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.9552,"close":33.9552,"volume":55,"market":"US","high":33.9552,"low":33.9552,"preClose":33.9552,"open":33.9552,"turnoverRate":0.003667,"peRate":0,"amplitude":0,"marketValue":509328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.041274,"changeRate20Day":-0.019506,"changeRate60Day":0,"changeRateWTD":-0.022132,"changeRateMTD":-0.091806,"changeRateQTD":0.27154,"changeRateYTD":0.285695,"amount":1909.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509328,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0.013719,"change":0.6348,"latestPrice":46.9052,"close":46.9052,"volume":21,"market":"US","high":46.2704,"low":46.2704,"preClose":46.2704,"open":46.2704,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":2345260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.056611,"changeRate20Day":-0.009007,"changeRate60Day":0,"changeRateWTD":-0.016753,"changeRateMTD":-0.047527,"changeRateQTD":0.684553,"changeRateYTD":0.709373,"amount":1022.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318181,"roa":0,"roe":0,"changeRate5Min":0.013719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2345260,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":46.2704,"preClose":46.9052,"latestTime":"16:10 EDT","volume":4,"amount":187.6208,"timestamp":1789157404718,"change":-0.6347999999999985,"changeRate":-0.01353368070064723},"postHourTrading":{"tag":"盘后","latestPrice":46.2704,"preClose":46.9052,"latestTime":"16:10 EDT","volume":4,"amount":187.6208,"timestamp":1789157404718,"change":-0.6347999999999985,"changeRate":-0.01353368070064723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0.004284,"change":0.15,"latestPrice":35.16,"close":35.16,"volume":3754,"market":"US","high":35.16,"low":35.16,"preClose":35.01,"open":35.16,"turnoverRate":0.004752,"peRate":0,"amplitude":0,"marketValue":27776435.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3,"week52Low":30.7454,"changeRate5Day":-0.003269,"changeRate20Day":0.000566,"changeRate60Day":0.022322,"changeRateWTD":-0.002114,"changeRateMTD":0.000114,"changeRateQTD":0.022462,"changeRateYTD":0.098167,"amount":131989.99501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.57088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27776435.16,"shortable":3,"shares":790001,"floatShares":790001,"hourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"16:10 EDT","volume":5,"amount":175.782,"timestamp":1789157404715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"16:10 EDT","volume":5,"amount":175.782,"timestamp":1789157404715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0.002026,"change":0.02,"latestPrice":9.89,"close":9.89,"volume":208,"market":"US","high":9.89,"low":9.89,"preClose":9.87,"open":9.89,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":227470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.002026,"changeRateQTD":0.006104,"changeRateYTD":0.006104,"amount":2057.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1148838.383838,"volumeRatio":0.004262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170602500,"shortable":3,"shares":23000000,"floatShares":17250000,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:00 EDT","volume":2,"amount":19.78,"timestamp":1789156801133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:00 EDT","volume":2,"amount":19.78,"timestamp":1789156801133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8784}]}}}