| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MGO Global Inc.US MGOL | 0.3700 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MGKX | 22.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 338.13K | 0.00% | -5.71% | -3.91% | -7.77% |
MFS Active Short Duration Income ETFUS MFSD | 24.89 | +0.22% | +0.06 | 8K | 187.05K | 0.00% | 24.89M | 0.00% | 0.00% | 0.00% | +0.08% |
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.17 | 0.00% | 0.00 | 6 | 200.00 | 0.00% | 1.66M | -0.70% | -0.41% | +1.47% | +3.39% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 407.60M | -0.10% | +0.69% | -0.59% | +1.90% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | 0.00% | 0.00 | 2K | 15.29K | 0.00% | 400.80M | -0.20% | +0.50% | +0.80% | +1.42% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Meshflow Acquisition Corp.US MESHU | 10.21 | 0.00% | 0.00 | 1 | 10 | 0.00% | 440.31M | +0.59% | +0.99% | +1.39% | +2.10% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.38 | +1.48% | +0.24 | 246 | 4.05K | 0.00% | 1.15M | -0.68% | -7.56% | -26.37% | -34.04% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.86 | +1.33% | +0.41 | 2K | 60.57K | 0.00% | 22.22M | -0.52% | -0.84% | -4.98% | +20.81% |
Matthews Emerging Markets Equity Active ETFUS MEM | 44.45 | +1.41% | +0.62 | 126 | 5.61K | 0.00% | 55.12M | -0.06% | +0.45% | -2.66% | +24.13% |
Medalist Diversified REIT, Inc.US MDRR | 11.99 | 0.00% | 0.00 | 226 | 2.68K | 0.00% | 19.53M | -0.89% | +4.67% | +8.82% | -2.50% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.65 | +0.46% | +0.14 | 32 | 1K | 0.00% | 50.01M | -0.95% | -0.75% | +0.55% | +11.57% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.74 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | -0.65% | -0.44% | +1.41% | +2.09% |
VictoryShares THB Mid Cap ESG ETFUS MDCP | 26.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 117.17 | +0.95% | +1.10 | 12 | 1K | 0.00% | 473.94M | -0.59% | -0.86% | +2.39% | +17.22% |
Charming MedicalUS MCTA | 29.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 504.26M | 0.00% | 0.00% | 0.00% | 0.00% |
Martin Currie Sustainable International Equity ETFUS MCSE | 13.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.38M | 0.00% | 0.00% | 0.00% | +1.12% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.38 | +1.09% | +0.23 | 128 | 3K | 0.00% | 1.07M | -1.55% | -5.61% | +2.00% | +7.23% |