US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SmartETFs Smart Transportation & Technology ETF US MOTO	62.37	+2.32%	+1.41	27	1.74K	0.00%	9.36M	+0.65%	-1.79%	-6.66%	+17.16%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Global Wide Moat ETF US MOTG	38.90	0.00%	0.00	52	2.03K	0.00%	17.50M	-3.25%	-5.88%	+1.33%	+0.34%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Molecular Partners AG US MOLN	4.18	0.00%	0.00	67	281.00	0.00%	160.12M	-3.91%	-0.71%	+6.63%	-4.10%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	365.95	-1.12%	-4.16	214	79.29K	0.00%	11.61B	-0.57%	-11.14%	-8.72%	+47.39%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.17	0.00%	0.00	6	200.00	0.00%	1.66M	-0.45%	-0.11%	+2.47%	+3.43%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	20.35	0.00%	0.00	12	244.00	0.00%	305.25K	-4.47%	-16.09%	0.00%	-21.85%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	29	296.00	0.00%	89.87M	+0.10%	+0.59%	+0.69%	+2.73%
MFS Active Mid Cap ETF US MMID	26.62	+0.98%	+0.26	306	8.17K	0.00%	35.41M	-2.75%	-4.96%	+1.87%	+6.00%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.18	0.00%	0.00	6	200.00	0.00%	3.32M	-0.79%	-0.51%	+1.47%	+3.36%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.74	0.00%	0.00	6	197.00	0.00%	1.64M	-0.85%	-0.67%	+1.25%	+1.96%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	79.28	+0.17%	+0.13	69	5.54K	0.00%	11.89M	+0.68%	+4.48%	+15.65%	+36.40%
ETRACS Alerian MLP Infrastructure Index ETN Series B US MLPB	31.70	+0.21%	+0.06	120	4K	0.00%	240.93M	+0.75%	+3.28%	+12.28%	+25.29%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.27	-0.14%	-0.07	13	635.00	0.00%	8.51M	-1.13%	-2.05%	-2.80%	-4.72%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%

1 ...578 579 580 581 582 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0.023212,"change":1.4149,"latestPrice":62.3714,"close":62.3714,"volume":27,"market":"US","high":60.9565,"low":60.9565,"preClose":60.9565,"open":60.9565,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":9355834.7428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":49.32,"changeRate5Day":0.006547,"changeRate20Day":-0.017881,"changeRate60Day":-0.066576,"changeRateWTD":-0.002404,"changeRateMTD":0.012076,"changeRateQTD":-0.022085,"changeRateYTD":0.171631,"amount":1735.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28125,"roa":0,"roe":0,"changeRate5Min":0.023212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5612,"divideRate":0.008998,"floatMarketCap":9355834.7428,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":60.9565,"preClose":62.3714,"latestTime":"16:10 EDT","volume":6,"amount":374.2284,"timestamp":1789157404713,"change":-1.414900000000003,"changeRate":-0.02268507681405264},"postHourTrading":{"tag":"盘后","latestPrice":60.9565,"preClose":62.3714,"latestTime":"16:10 EDT","volume":6,"amount":374.2284,"timestamp":1789157404713,"change":-1.414900000000003,"changeRate":-0.02268507681405264},"overnightTrading":{"tag":"夜盘","latestPrice":62.37139892578125,"preClose":62.37139892578125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":38.8983,"close":38.8983,"volume":52,"market":"US","high":39.23,"low":39.23,"preClose":38.8983,"open":39.23,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":17504235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7301,"week52Low":35.8649,"changeRate5Day":-0.032474,"changeRate20Day":-0.058791,"changeRate60Day":0.01332,"changeRateWTD":-0.032662,"changeRateMTD":-0.035598,"changeRateQTD":0.020339,"changeRateYTD":0.003358,"amount":2033.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8817,"divideRate":0.176915,"floatMarketCap":17504235,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":38.8983,"preClose":38.8983,"latestTime":"16:10 EDT","volume":6,"amount":234.549,"timestamp":1789157404713,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.8983,"preClose":38.8983,"latestTime":"16:10 EDT","volume":6,"amount":234.549,"timestamp":1789157404713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.09149932861328,"preClose":39.09149932861328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.18,"close":4.18,"volume":67,"market":"US","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":160115736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.03908,"changeRate20Day":-0.007126,"changeRate60Day":0.066327,"changeRateWTD":-0.03908,"changeRateMTD":-0.071111,"changeRateQTD":0.080103,"changeRateYTD":-0.040976,"amount":280.999997,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.734964,"volumeRatio":0.082431,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86577827.82,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":7,"amount":28.56,"timestamp":1789157405188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":7,"amount":28.56,"timestamp":1789157405188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":1.050396,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9114},{"symbol":"MOG.B","nameCN":"Moog","changeRate":-0.01124,"change":-4.16,"latestPrice":365.95,"close":365.95,"volume":214,"market":"US","high":365.95,"low":365.95,"preClose":370.11,"open":365.95,"turnoverRate":0.000008,"peRate":31.09531,"amplitude":0,"marketValue":11609983320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.005652,"changeRate20Day":-0.111448,"changeRate60Day":-0.087156,"changeRateWTD":-0.022799,"changeRateMTD":-0.024133,"changeRateQTD":-0.143295,"changeRateYTD":0.473881,"amount":79294.000977,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.924973,"pbRate":5.225262,"volumeRatio":0.622817,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003224,"floatMarketCap":10426208260,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":365.95,"preClose":365.95,"latestTime":"19:30 EDT","volume":9,"amount":3298.79,"timestamp":1789169404457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.95,"preClose":365.95,"latestTime":"19:30 EDT","volume":9,"amount":3298.79,"timestamp":1789169404457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1927},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.1707,"close":33.1707,"volume":6,"market":"US","high":33.1707,"low":33.1707,"preClose":33.1707,"open":33.1707,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.004484,"changeRate20Day":-0.001105,"changeRate60Day":0.024711,"changeRateWTD":-0.004436,"changeRateMTD":-0.002352,"changeRateQTD":0.016605,"changeRateYTD":0.034322,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658535,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.3503,"close":20.3503,"volume":12,"market":"US","high":20.3503,"low":20.3503,"preClose":20.3503,"open":20.3503,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":305254.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":-0.044739,"changeRate20Day":-0.160875,"changeRate60Day":0,"changeRateWTD":-0.032675,"changeRateMTD":-0.122518,"changeRateQTD":-0.225391,"changeRateYTD":-0.218498,"amount":244.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305254.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":29,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0.000983,"changeRate20Day":0.005929,"changeRate60Day":0.006924,"changeRateWTD":-0.002938,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":296.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.000831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMID","nameCN":"MFS Active Mid Cap ETF","changeRate":0.009774,"change":0.2577,"latestPrice":26.6227,"close":26.6227,"volume":306,"market":"US","high":26.61,"low":26.61,"preClose":26.365,"open":26.61,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":35408191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0107,"week52Low":23.9508,"changeRate5Day":-0.027527,"changeRate20Day":-0.049552,"changeRate60Day":0.018657,"changeRateWTD":-0.024263,"changeRateMTD":-0.023737,"changeRateQTD":0.013349,"changeRateYTD":0.060032,"amount":8165.999714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.748571,"roa":0,"roe":0,"changeRate5Min":0.009774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.006934,"floatMarketCap":35408191,"shortable":3,"shares":1330000,"floatShares":1330000,"hourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.6227,"latestTime":"16:10 EDT","volume":7,"amount":186.3589,"timestamp":1789157405187,"change":-0.012699999999998823,"changeRate":-0.0004770365139523348},"postHourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.6227,"latestTime":"16:10 EDT","volume":7,"amount":186.3589,"timestamp":1789157405187,"change":-0.012699999999998823,"changeRate":-0.0004770365139523348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":6,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.007923,"changeRate20Day":-0.005097,"changeRate60Day":0.014691,"changeRateWTD":-0.007033,"changeRateMTD":-0.003774,"changeRateQTD":0.018835,"changeRateYTD":0.033645,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3318000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.7356,"close":32.7356,"volume":6,"market":"US","high":32.7356,"low":32.7356,"preClose":32.7356,"open":32.7356,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1636780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.00846,"changeRate20Day":-0.006664,"changeRate60Day":0.012458,"changeRateWTD":-0.007185,"changeRateMTD":-0.004873,"changeRateQTD":0.017098,"changeRateYTD":0.019569,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1636780,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0.001673,"change":0.1324,"latestPrice":79.2818,"close":79.2818,"volume":69,"market":"US","high":79.1494,"low":79.1494,"preClose":79.1494,"open":79.1494,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":11892270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.0854,"week52Low":49.81,"changeRate5Day":0.006768,"changeRate20Day":0.04479,"changeRate60Day":0.156485,"changeRateWTD":0.003118,"changeRateMTD":0.003149,"changeRateQTD":0.162054,"changeRateYTD":0.364016,"amount":5538.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239251,"roa":0,"roe":0,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6716,"divideRate":0.08415,"floatMarketCap":11892270,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":79.1494,"preClose":79.2818,"latestTime":"16:10 EDT","volume":6,"amount":475.6908,"timestamp":1789157404709,"change":-0.13240000000000407,"changeRate":-0.0016699923563794474},"postHourTrading":{"tag":"盘后","latestPrice":79.1494,"preClose":79.2818,"latestTime":"16:10 EDT","volume":6,"amount":475.6908,"timestamp":1789157404709,"change":-0.13240000000000407,"changeRate":-0.0016699923563794474},"overnightTrading":{"tag":"夜盘","latestPrice":79.28179931640625,"preClose":79.28179931640625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPB","nameCN":"ETRACS Alerian MLP Infrastructure Index ETN Series B","changeRate":0.002051,"change":0.0649,"latestPrice":31.7007,"close":31.7007,"volume":120,"market":"US","high":31.6358,"low":31.6358,"preClose":31.6358,"open":31.6358,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":240925320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.94,"week52Low":23.4093,"changeRate5Day":0.007516,"changeRate20Day":0.032815,"changeRate60Day":0.12284,"changeRateWTD":0.003114,"changeRateMTD":0.009255,"changeRateQTD":0.1006,"changeRateYTD":0.252873,"amount":3810,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023489,"roa":0,"roe":0,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7408,"divideRate":0.054914,"floatMarketCap":240925320,"shortable":3,"shares":7600000,"floatShares":7600000,"hourTrading":{"tag":"盘后","latestPrice":31.6358,"preClose":31.7007,"latestTime":"16:10 EDT","volume":7,"amount":221.9049,"timestamp":1789157405186,"change":-0.06490000000000151,"changeRate":-0.0020472734040573714},"postHourTrading":{"tag":"盘后","latestPrice":31.6358,"preClose":31.7007,"latestTime":"16:10 EDT","volume":7,"amount":221.9049,"timestamp":1789157405186,"change":-0.06490000000000151,"changeRate":-0.0020472734040573714},"overnightTrading":{"tag":"夜盘","latestPrice":31.700700759887695,"preClose":31.700700759887695,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":-0.001449,"change":-0.0686,"latestPrice":47.27,"close":47.27,"volume":13,"market":"US","high":47.3386,"low":47.3386,"preClose":47.3386,"open":47.3386,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":8508600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1599,"week52Low":47.27,"changeRate5Day":-0.011293,"changeRate20Day":-0.020516,"changeRate60Day":-0.027966,"changeRateWTD":-0.010777,"changeRateMTD":-0.014956,"changeRateQTD":-0.029238,"changeRateYTD":-0.047168,"amount":634.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018351,"roa":0,"roe":0,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8699,"divideRate":0.039558,"floatMarketCap":8508600,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":47.3386,"preClose":47.27,"latestTime":"16:10 EDT","volume":6,"amount":283.62,"timestamp":1789157404708,"change":0.06859999999999644,"changeRate":0.0014512375713982746},"postHourTrading":{"tag":"盘后","latestPrice":47.3386,"preClose":47.27,"latestTime":"16:10 EDT","volume":6,"amount":283.62,"timestamp":1789157404708,"change":0.06859999999999644,"changeRate":0.0014512375713982746},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0}]}}}