US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	26.81	-0.43%	-0.12	20	545	0.00%	858.04K	-5.37%	+0.70%	-21.22%	-47.22%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.85	-1.44%	-0.47	24	770.00	0.00%	4.78M	-1.13%	-2.02%	+2.09%	-15.18%
Quadratic Deflation ETF US BNDD	96.61	-0.22%	-0.21	488	47.23K	0.00%	17.45M	+0.06%	+0.73%	-3.57%	+0.18%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	53.61	-0.82%	-0.44	100	5.40K	0.00%	104.00M	-0.75%	-1.44%	+2.50%	+9.76%
BNY Mellon Multi-Sector Income ETF US BMSI	25.10	0.00%	0.00	106	2.66K	0.00%	25.10M	+0.04%	-0.55%	0.00%	+0.14%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
Bluemount Holdings Limited US BMHL	5.99	0.00%	0.00	32	184.77	0.00%	152.87M	+1.33%	+2.57%	-2.20%	+79.88%
Basel Medical Group Ltd US BMGL	4.78	0.00%	0.00	330	1.54K	0.00%	7.48M	-5.91%	-4.21%	-32.47%	-18.71%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Trailblazer Acquisition Corp. US BLZRU	10.33	0.00%	0.00	0	0	0.00%	284.08M	0.00%	+0.98%	+1.18%	+0.78%
TRAILBLAZER ACQUISITION CORP US BLZR	10.21	0.00%	0.00	69	706.00	0.00%	350.97M	0.00%	+0.44%	+0.99%	+2.00%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	-0.94%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.37	0.00%	0.00	268	2.78K	0.00%	334.87M	-0.04%	+0.14%	+0.53%	+0.44%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	2	21	0.00%	235.29M	0.00%	0.00%	+1.39%	+2.30%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%

1 ...630 631 632 633 634 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=632"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:631,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":-0.0043,"change":-0.1158,"latestPrice":26.8137,"close":26.8137,"volume":20,"market":"US","high":26.9295,"low":26.9295,"preClose":26.9295,"open":26.9295,"turnoverRate":0.000625,"peRate":0.764517,"amplitude":0,"marketValue":858038.4,"askSize":200,"bidSize":100,"askPrice":42.9,"bidPrice":12.27,"week52High":80.29,"week52Low":25,"changeRate5Day":-0.053693,"changeRate20Day":0.006963,"changeRate60Day":-0.212221,"changeRateWTD":0.03111,"changeRateMTD":-0.032346,"changeRateQTD":-0.196697,"changeRateYTD":-0.472171,"amount":545,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.303941,"pbRate":0,"volumeRatio":0.341298,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.0043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858038.4,"shortable":3,"shares":32000,"floatShares":32000,"postHourTrading":{"tag":"盘后","latestPrice":26.9295,"preClose":26.8137,"latestTime":"16:10 EDT","volume":6,"amount":160.8822,"timestamp":1788984604454,"change":0.11580000000000013,"changeRate":0.004318687834950049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":-0.014439,"change":-0.4666,"latestPrice":31.8479,"close":31.8479,"volume":24,"market":"US","high":32.3145,"low":32.3145,"preClose":32.3145,"open":32.3145,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":4777248.6958,"askSize":200,"bidSize":100,"askPrice":50.95,"bidPrice":14.56,"week52High":41.04,"week52Low":29.3893,"changeRate5Day":-0.011288,"changeRate20Day":-0.020245,"changeRate60Day":0.020874,"changeRateWTD":-0.020746,"changeRateMTD":-0.02203,"changeRateQTD":0.037952,"changeRateYTD":-0.151831,"amount":769.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070258,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.014439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.003777,"floatMarketCap":4777248.6958,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":32.3145,"preClose":31.8479,"latestTime":"16:10 EDT","volume":5,"amount":159.2395,"timestamp":1788984604453,"change":0.46660000000000323,"changeRate":0.01465088749964686},"overnightTrading":{"tag":"夜盘","latestPrice":31.847900390625,"preClose":31.847900390625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":1},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":-0.002183,"change":-0.2114,"latestPrice":96.6089,"close":96.6089,"volume":488,"market":"US","high":96.49,"low":96.49,"preClose":96.8203,"open":96.49,"turnoverRate":0.002702,"peRate":0,"amplitude":0,"marketValue":17448050.3845,"askSize":100,"bidSize":100,"askPrice":106.92,"bidPrice":83.26,"week52High":102.28,"week52Low":94.52,"changeRate5Day":0.000574,"changeRate20Day":0.00731,"changeRate60Day":-0.035721,"changeRateWTD":-0.000311,"changeRateMTD":0.004964,"changeRateQTD":-0.0448,"changeRateYTD":0.001844,"amount":47230.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5456,"divideRate":0.036701,"floatMarketCap":17448050.3845,"shortable":3,"shares":180605,"floatShares":180605,"postHourTrading":{"tag":"盘后","latestPrice":96.49,"preClose":96.6089,"latestTime":"16:10 EDT","volume":6,"amount":579.6534,"timestamp":1788984604453,"change":-0.11890000000001066,"changeRate":-0.0012307354705416442},"overnightTrading":{"tag":"夜盘","latestPrice":96.60890197753906,"preClose":96.60890197753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":1},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":-0.008209,"change":-0.4437,"latestPrice":53.6076,"close":53.6076,"volume":100,"market":"US","high":53.93,"low":53.93,"preClose":54.0513,"open":53.93,"turnoverRate":0.000052,"peRate":3.851002,"amplitude":0,"marketValue":103998744,"askSize":200,"bidSize":100,"askPrice":85.77,"bidPrice":24.51,"week52High":55.18,"week52Low":47.46,"changeRate5Day":-0.007531,"changeRate20Day":-0.014354,"changeRate60Day":0.025014,"changeRateWTD":-0.015339,"changeRateMTD":-0.010645,"changeRateQTD":0.045867,"changeRateYTD":0.097617,"amount":5402.000046,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.177794,"pbRate":1.018285,"volumeRatio":0.136017,"committee":-0.333333,"roa":0.010409,"roe":0.122286,"changeRate5Min":-0.005978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9167,"divideRate":0.0171,"floatMarketCap":103998744,"shortable":3,"shares":1940000,"floatShares":1940000,"hourTrading":{"tag":"盘前","latestPrice":53.6076,"preClose":53.6076,"latestTime":"07:35 EDT","volume":1,"amount":53.6076,"timestamp":1789040117878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.6076,"preClose":53.6076,"latestTime":"07:35 EDT","volume":1,"amount":53.6076,"timestamp":1789040117878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.0513,"preClose":53.6076,"latestTime":"16:10 EDT","volume":10,"amount":536.076,"timestamp":1788984605189,"change":0.44369999999999976,"changeRate":0.008276811496877305},"overnightTrading":{"tag":"夜盘","latestPrice":53.607601165771484,"preClose":53.607601165771484,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":106,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":25100000,"askSize":200,"bidSize":100,"askPrice":40.13,"bidPrice":11.47,"week52High":25.34,"week52Low":25.0801,"changeRate5Day":0.000399,"changeRate20Day":-0.005547,"changeRate60Day":0,"changeRateWTD":-0.001194,"changeRateMTD":-0.006255,"changeRateQTD":0.0014,"changeRateYTD":0.0014,"amount":2659.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40243,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1131,"divideRate":0.004506,"floatMarketCap":25100000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":32,"market":"US","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0.000023,"peRate":115.999846,"amplitude":0,"marketValue":152865399,"askSize":100,"bidSize":100,"askPrice":6.57,"bidPrice":5.17,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":0.013296,"changeRate20Day":0.025702,"changeRate60Day":-0.022041,"changeRateWTD":0.00335,"changeRateMTD":0.013296,"changeRateQTD":0,"changeRateYTD":0.798799,"amount":184.7742,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":115.999845,"pbRate":1.768846,"volumeRatio":0.038068,"committee":0,"roa":0.096157,"roe":0.162642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8236250,"shortable":3,"shares":25520100,"floatShares":1375000,"hourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.99,"latestTime":"08:39 EDT","volume":100,"amount":567.38,"timestamp":1789043982496,"change":0.05999999999999961,"changeRate":0.010016694490817964},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.99,"latestTime":"08:39 EDT","volume":100,"amount":567.38,"timestamp":1789043982496,"change":0.05999999999999961,"changeRate":0.010016694490817964},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:37 EDT","volume":3,"amount":17.47,"timestamp":1788986276742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMGL","nameCN":"Basel Medical Group Ltd","changeRate":0,"change":0,"latestPrice":4.78,"close":4.78,"volume":330,"market":"US","high":4.69,"low":4.69,"preClose":4.78,"open":4.69,"turnoverRate":0.000655,"peRate":0,"amplitude":0,"marketValue":7482989.62,"askSize":3,"bidSize":100,"askPrice":4.99,"bidPrice":4.19,"week52High":25.8,"week52Low":4.17,"changeRate5Day":-0.059055,"changeRate20Day":-0.042084,"changeRate60Day":-0.324744,"changeRateWTD":0,"changeRateMTD":-0.140288,"changeRateQTD":-0.31223,"changeRateYTD":-0.187075,"amount":1543.999944,"eps":-4.675264,"lyrEps":-5.335438,"lyrPeRate":0,"pbRate":1.191688,"volumeRatio":0.265103,"committee":0.941748,"roa":-0.154602,"roe":-1.47372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408986.16,"shortable":3,"shares":1565479,"floatShares":503972,"hourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.78,"latestTime":"07:37 EDT","volume":108,"amount":507.399984,"timestamp":1789040235967,"change":-0.1800000000000006,"changeRate":-0.0376569037656905},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.78,"latestTime":"07:37 EDT","volume":108,"amount":507.399984,"timestamp":1789040235967,"change":-0.1800000000000006,"changeRate":-0.0376569037656905},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"16:13 EDT","volume":10,"amount":45.9,"timestamp":1788984820015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":1},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":50.612445,"amplitude":0,"marketValue":284075000,"askSize":100,"bidSize":100,"askPrice":11.27,"bidPrice":10.2,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.009775,"changeRate60Day":0.011753,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012745,"changeRateYTD":0.007805,"amount":0,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.039496,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206600000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":69,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000003,"peRate":50.024498,"amplitude":0,"marketValue":350968750,"askSize":100,"bidSize":2500,"askPrice":11.39,"bidPrice":10.21,"week52High":10.24,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004427,"changeRate60Day":0.009891,"changeRateWTD":-0.000978,"changeRateMTD":0,"changeRateQTD":0.008893,"changeRateYTD":0.01998,"amount":705.999996,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.406735,"volumeRatio":0.001978,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280775000,"shortable":3,"shares":34375000,"floatShares":27500000,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"16:00 EDT","volume":1,"amount":10.23,"timestamp":1788984016829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":100,"bidSize":100,"askPrice":15.76,"bidPrice":5.26,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001908,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":268,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0.000012,"peRate":38.022745,"amplitude":0,"marketValue":334872420,"askSize":100,"bidSize":2000,"askPrice":10.42,"bidPrice":10.36,"week52High":10.41,"week52Low":9.96,"changeRate5Day":-0.000366,"changeRate20Day":0.001449,"changeRate60Day":0.005335,"changeRateWTD":-0.000482,"changeRateMTD":-0.001445,"changeRateQTD":0.003388,"changeRateYTD":0.00436,"amount":2777.000023,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.742516,"pbRate":-35.315698,"volumeRatio":0.001082,"committee":0.904762,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234642870,"shortable":3,"shares":32308000,"floatShares":22638000,"postHourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:00 EDT","volume":1,"amount":10.36,"timestamp":1788984012023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":2,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":100,"bidSize":100,"askPrice":12.36,"bidPrice":7.66,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011869,"changeRateYTD":0.023,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":1.00004,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0}]}}}