| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.30 | -0.87% | -0.18 | 3K | 68.64K | 0.00% | 7.11M | -3.09% | -3.47% | +0.03% | -16.77% |
Bahamas Development CorporationUS BDCI | 10.15 | +0.10% | +0.01 | 5K | 52.54K | 0.00% | 352.68M | +0.10% | +0.59% | +1.00% | +1.40% |
Russell Investments Core Plus Bond ETFUS BD | 24.58 | -0.14% | -0.03 | 114 | 2.81K | 0.00% | 57.64M | -0.38% | -0.63% | 0.00% | -1.99% |
Bain Capital GSS Investment CorpUS BCSS | 10.29 | 0.00% | 0.00 | 575 | 5.93K | 0.00% | 600.94M | +0.10% | +0.39% | +0.59% | +2.08% |
Blockchain Coinvestors Acquisition Corp IUS BCSA | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 149.00M | 0.00% | 0.00% | 0.00% | 0.00% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 26.20 | -1.97% | -0.53 | 477 | 12.59K | 0.00% | 2.62M | +3.07% | +22.08% | +8.26% | +3.19% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.40 | -0.06% | -0.03 | 76 | 3.01K | 0.00% | 2.36M | -2.06% | -2.16% | -5.76% | -15.42% |
Bancreek Global Select ETFUS BCGS | 27.84 | 0.00% | 0.00 | 7 | 196 | 0.00% | 41.82M | +2.73% | -1.02% | +5.67% | +11.51% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.84 | -0.06% | -0.02 | 431 | 14.61K | 0.00% | 24.53M | +0.01% | +2.22% | +7.71% | +11.99% |
D. Boral ARC Acquisition I Corp.US BCARU | 5.17 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.46M | 0.00% | -15.33% | -56.96% | -49.36% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 88.45 | -1.32% | -1.19 | 180 | 15.97K | 0.00% | 729.75M | -0.16% | -3.91% | +0.22% | +19.02% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.78 | -0.20% | -0.19 | 679 | 65.14K | 0.00% | 53.64M | -0.18% | -0.89% | -1.82% | -3.58% |
Bleichroeder Acquisition IIUS BBCQU | 10.09 | 0.00% | 0.00 | 0 | 0 | 0.00% | 386.78M | 0.00% | -3.25% | -15.92% | +0.90% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.64 | -0.21% | -0.09 | 196 | 8.98K | 0.00% | 6.85M | +0.09% | -0.38% | -4.90% | -5.52% |
BAYVIEW ACQUISITION CORP UNITUS BAYAU | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.60M | 0.00% | 0.00% | -5.88% | 0.00% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 12.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 33.24M | 0.00% | 0.00% | +1.42% | +2.20% |
Corgi Bay Area Based ETFUS BAY | 29.38 | 0.00% | 0.00 | 9 | 265.00 | 0.00% | 1.62M | +1.46% | +0.60% | +4.71% | +11.04% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.50 | 0.00% | 0.00 | 801 | 22.06K | 0.00% | 27.50M | 0.00% | +2.45% | +3.27% | +3.89% |
Bleichroeder Acquisition Corp. IUS BACQU | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 279.68M | 0.00% | 0.00% | 0.00% | -6.78% |
Blue Acquisition CorpUS BACCU | 10.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 304.51M | +0.09% | -3.03% | -1.45% | +3.52% |