US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	101	1.10K	0.00%	132.15M	0.00%	+0.46%	+1.02%	+2.25%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	0.00%	+0.74%	+0.74%	+1.58%
Aldel Financial II Inc US ALDF	10.81	0.00%	0.00	3	32.44	0.00%	322.73M	0.00%	+0.23%	+1.46%	+3.00%
Aptus Laddered Deep Buffer ETF US ALDB	25.70	0.00%	0.00	5	127.15	0.00%	11.56M	-0.12%	-0.19%	+1.46%	+2.62%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Alico US ALCO	39.87	0.00%	0.00	264	10.46K	0.00%	295.69M	-0.97%	-4.11%	-1.09%	+9.59%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Corgi ALAB 2x Daily ETF US ALA	9.72	-10.21%	-1.11	696	6.76K	0.00%	243.04K	+6.35%	-25.28%	0.00%	-60.01%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.B	29.53	0.00%	0.00	90	2.63K	0.00%	4.66B	-1.19%	-4.76%	-1.22%	+5.82%
Embotelladora Andina SA US AKO.A	24.35	0.00%	0.00	9	220.09	0.00%	3.85B	+4.06%	+2.27%	+6.15%	+4.51%
T-REX 2X LONG AKAM DAILY TARGET ETF US AKAL	20.24	+2.84%	+0.56	89	1.70K	0.00%	404.80K	+13.54%	-18.58%	0.00%	-15.70%
THE FRONTIER ECONOMIC FUND US AKAF	32.72	0.00%	0.00	5	161.95	0.00%	2.95M	-1.03%	-2.54%	+2.42%	+10.56%
a.k.a. Brands Holding Corp. US AKA	10.42	0.00%	0.00	35	371.90	0.00%	114.53M	-4.58%	-5.19%	+20.32%	-2.62%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.58	0.00%	0.00	73	2.08K	0.00%	42.86M	-0.07%	-0.09%	+0.46%	+2.60%
AIxCrypto Holdings, Inc. US AIXC	0.7054	-0.06%	-0.0004	2K	1.34K	0.00%	14.89M	-8.51%	-4.97%	-48.51%	-69.85%
Defiance Us 100 Tech AI Moat ETF US AIX	23.77	0.00%	0.00	6	140.47	0.00%	237.65K	+3.07%	+0.37%	0.00%	-6.25%

1 ...634 635 636 637 638 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=636"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:635,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":101,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000008,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":209,"bidSize":968,"askPrice":10.89,"bidPrice":10.8,"week52High":10.99,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0.004613,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":1099.776183,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":33.910028,"committee":0.64486,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":7,"amount":75.88,"timestamp":1788996607524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":0,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.625},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":300,"bidSize":4900,"askPrice":11,"bidPrice":10.84,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.007394,"changeRate60Day":0.007394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0.884615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.805,"close":10.805,"volume":3,"market":"US","high":10.805,"low":10.805,"preClose":10.805,"open":10.805,"turnoverRate":0,"peRate":51.947114,"amplitude":0,"marketValue":322726052.27,"askSize":800,"bidSize":1000,"askPrice":10.82,"bidPrice":10.77,"week52High":10.805,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0.002319,"changeRate60Day":0.014554,"changeRateWTD":0,"changeRateMTD":0.00139,"changeRateQTD":0.011231,"changeRateYTD":0.030029,"amount":32.436899,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":23.973393,"pbRate":1.359638,"volumeRatio":0.000707,"committee":0.111111,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205479765.5,"shortable":3,"shares":29868214,"floatShares":19017100,"postHourTrading":{"tag":"盘后","latestPrice":10.805,"preClose":10.805,"latestTime":"16:04 EDT","volume":2,"amount":21.6,"timestamp":1788984247612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.805000305175781,"preClose":10.805000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDB","nameCN":"Aptus Laddered Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":25.695,"close":25.695,"volume":5,"market":"US","high":25.695,"low":25.695,"preClose":25.695,"open":25.695,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":11562750,"askSize":500,"bidSize":500,"askPrice":25.64,"bidPrice":25.56,"week52High":25.86,"week52Low":24.8448,"changeRate5Day":-0.001186,"changeRate20Day":-0.001946,"changeRate60Day":0.014582,"changeRateWTD":-0.004456,"changeRateMTD":-0.002163,"changeRateQTD":0.018269,"changeRateYTD":0.026158,"amount":127.150002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11562750,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.695,"latestTime":"16:10 EDT","volume":6,"amount":154.17,"timestamp":1788984604311,"change":0.02499999999999858,"changeRate":0.0009729519361742977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCO","nameCN":"Alico","changeRate":0,"change":0,"latestPrice":39.87,"close":39.87,"volume":264,"market":"US","high":39.87,"low":39.87,"preClose":39.87,"open":39.87,"turnoverRate":0.000049,"peRate":189.857149,"amplitude":0,"marketValue":295687881,"askSize":140,"bidSize":100,"askPrice":40,"bidPrice":39.23,"week52High":45.01,"week52Low":31.32,"changeRate5Day":-0.009687,"changeRate20Day":-0.041126,"changeRate60Day":-0.010915,"changeRateWTD":-0.013851,"changeRateMTD":0.003524,"changeRateQTD":-0.036258,"changeRateYTD":0.095932,"amount":10463.6315,"eps":0.21,"lyrEps":-19.287079,"lyrPeRate":0,"pbRate":2.820669,"volumeRatio":0.310674,"committee":-0.166667,"roa":-0.044453,"roe":0.006807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005016,"floatMarketCap":215827672.95,"shortable":3,"shares":7416300,"floatShares":5413285,"postHourTrading":{"tag":"盘后","latestPrice":39.87,"preClose":39.87,"latestTime":"19:30 EDT","volume":149,"amount":5940.63,"timestamp":1788996604996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.869998931884766,"preClose":39.869998931884766,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALA","nameCN":"Corgi ALAB 2x Daily ETF","changeRate":-0.102106,"change":-1.1055,"latestPrice":9.7215,"close":9.7215,"volume":696,"market":"US","high":9.7215,"low":9.7215,"preClose":10.827,"open":9.7215,"turnoverRate":0.02784,"peRate":0,"amplitude":0,"marketValue":243037.5,"askSize":700,"bidSize":100,"askPrice":9.76,"bidPrice":9.55,"week52High":24.481,"week52Low":8.2101,"changeRate5Day":0.063517,"changeRate20Day":-0.252767,"changeRate60Day":0,"changeRateWTD":-0.16768,"changeRateMTD":-0.100661,"changeRateQTD":-0.600103,"changeRateYTD":-0.600103,"amount":6763.007446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893696,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243037.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.827,"latestTime":"19:30 EDT","volume":8,"amount":86.616,"timestamp":1788996604270,"change":-0.006999999999999673,"changeRate":-0.0006465318186016139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3224},{"symbol":"AKO.B","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":29.525,"close":29.525,"volume":90,"market":"US","high":29.525,"low":29.525,"preClose":29.525,"open":29.525,"turnoverRate":0.000001,"peRate":14.797214,"amplitude":0,"marketValue":4664950000,"askSize":11,"bidSize":100,"askPrice":29.8,"bidPrice":28.53,"week52High":33.86,"week52Low":21.975,"changeRate5Day":-0.011881,"changeRate20Day":-0.047581,"changeRate60Day":-0.012211,"changeRateWTD":0.008367,"changeRateMTD":0.011477,"changeRateQTD":0.012517,"changeRateYTD":0.058248,"amount":2628.553677,"eps":1.995308,"lyrEps":1.889949,"lyrPeRate":15.622115,"pbRate":0.003535,"volumeRatio":0.036677,"committee":0.801802,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":27.271804,"floatMarketCap":2287319110.7,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":29.525,"preClose":29.525,"latestTime":"19:30 EDT","volume":73,"amount":2155.02,"timestamp":1788996604878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":24.35,"close":24.35,"volume":9,"market":"US","high":24.35,"low":24.35,"preClose":24.35,"open":24.35,"turnoverRate":0,"peRate":12.593091,"amplitude":0,"marketValue":3847300000,"askSize":100,"bidSize":100,"askPrice":24.79,"bidPrice":22.93,"week52High":26.96,"week52Low":18.19,"changeRate5Day":0.040598,"changeRate20Day":0.022714,"changeRate60Day":0.061465,"changeRateWTD":0.040598,"changeRateMTD":0.030775,"changeRateQTD":0.133085,"changeRateYTD":0.045064,"amount":220.094982,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.883946,"pbRate":0.002915,"volumeRatio":0.249602,"committee":0,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.067762,"floatMarketCap":1886408817.8,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"19:30 EDT","volume":6,"amount":146.9613,"timestamp":1788996604909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAL","nameCN":"T-REX 2X LONG AKAM DAILY TARGET ETF","changeRate":0.028393,"change":0.5588,"latestPrice":20.24,"close":20.24,"volume":89,"market":"US","high":20.24,"low":20.24,"preClose":19.6812,"open":20.24,"turnoverRate":0.00445,"peRate":0,"amplitude":0,"marketValue":404800,"askSize":400,"bidSize":400,"askPrice":19.48,"bidPrice":19.3,"week52High":26.58,"week52Low":16.76,"changeRate5Day":0.135439,"changeRate20Day":-0.185815,"changeRate60Day":0,"changeRateWTD":0.135414,"changeRateMTD":0.059397,"changeRateQTD":-0.157018,"changeRateYTD":-0.157018,"amount":1695.67248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404800,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":19.6812,"latestTime":"08:07 EDT","volume":59,"amount":1186.469999,"timestamp":1789042062855,"change":0.558799999999998,"changeRate":0.02839257768835223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.7227,"close":32.7227,"volume":5,"market":"US","high":32.7227,"low":32.7227,"preClose":32.7227,"open":32.7227,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":2945043,"askSize":100,"bidSize":100,"askPrice":32.45,"bidPrice":32.37,"week52High":33.7824,"week52Low":27.8528,"changeRate5Day":-0.010343,"changeRate20Day":-0.025385,"changeRate60Day":0.024223,"changeRateWTD":-0.012294,"changeRateMTD":-0.014498,"changeRateQTD":0.024223,"changeRateYTD":0.10562,"amount":161.950302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.357356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9522,"divideRate":0.029099,"floatMarketCap":2945043,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":32.9318,"preClose":32.7227,"latestTime":"16:10 EDT","volume":3,"amount":98.1227,"timestamp":1788984604306,"change":0.2090999999999994,"changeRate":0.006390059499980117},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":35,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":114527251.58,"askSize":22,"bidSize":100,"askPrice":10.95,"bidPrice":10.2,"week52High":16.38,"week52Low":8.42,"changeRate5Day":-0.045788,"changeRate20Day":-0.051865,"changeRate60Day":0.203233,"changeRateWTD":-0.04927,"changeRateMTD":-0.003824,"changeRateQTD":-0.027077,"changeRateYTD":-0.026168,"amount":371.90454,"eps":-2.467944,"lyrEps":-2.930743,"lyrPeRate":0,"pbRate":1.198372,"volumeRatio":0.17821,"committee":0.639344,"roa":-0.01297,"roe":-0.255153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9903168,"shortable":3,"shares":10991099,"floatShares":950400,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":7,"amount":72.94,"timestamp":1788984605163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.5753,"close":28.5753,"volume":73,"market":"US","high":28.5753,"low":28.5753,"preClose":28.5753,"open":28.5753,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":42862892.8494,"askSize":800,"bidSize":200,"askPrice":28.57,"bidPrice":28.46,"week52High":28.66,"week52Low":27.3301,"changeRate5Day":-0.000689,"changeRate20Day":-0.000864,"changeRate60Day":0.004637,"changeRateWTD":-0.001213,"changeRateMTD":-0.000402,"changeRateQTD":0.006953,"changeRateYTD":0.026043,"amount":2082.969219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34073,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42862892.8494,"shortable":3,"shares":1499998,"floatShares":1499998,"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:04 EDT","volume":1,"amount":28.5753,"timestamp":1788984248775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIXC","nameCN":"AIxCrypto Holdings, Inc.","changeRate":-0.000567,"change":-0.0004,"latestPrice":0.7054,"close":0.7054,"volume":1907,"market":"US","high":0.7054,"low":0.7054,"preClose":0.7058,"open":0.7054,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":14890218.06,"askSize":86,"bidSize":1,"askPrice":0.7053,"bidPrice":0.6859,"week52High":8.81,"week52Low":0.593,"changeRate5Day":-0.085084,"changeRate20Day":-0.04971,"changeRate60Day":-0.485109,"changeRateWTD":-0.005639,"changeRateMTD":-0.132883,"changeRateQTD":-0.402203,"changeRateYTD":-0.698547,"amount":1339.755791,"eps":-2.947889,"lyrEps":-8.110559,"lyrPeRate":0,"pbRate":54.699609,"volumeRatio":0.261875,"committee":-0.977011,"roa":-1.343666,"roe":-11.366591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14804088.72,"shortable":3,"shares":21108900,"floatShares":20986800,"preHourTrading":{"tag":"盘前","latestPrice":0.7053,"preClose":0.7058,"latestTime":"09:11 EDT","volume":461,"amount":324.124329,"timestamp":1789045873252,"change":-0.0004999999999999449,"changeRate":-0.0007084159818644729},"postHourTrading":{"tag":"盘后","latestPrice":0.7008,"preClose":0.7058,"latestTime":"19:30 EDT","volume":2742,"amount":2024.56965,"timestamp":1788996606308,"change":-0.0050000000000000044,"changeRate":-0.007084159818645515},"overnightTrading":{"tag":"夜盘","latestPrice":0.7250999808311462,"preClose":0.7057999968528748,"latestTime":"20260910 04:00 EDT","volume":139,"amount":96,"timestamp":1789027202097,"change":0.019299983978271484,"changeRate":0.027344834321803773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":23.7653,"close":23.7653,"volume":6,"market":"US","high":23.7653,"low":23.7653,"preClose":23.7653,"open":23.7653,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":237653,"askSize":2100,"bidSize":2100,"askPrice":23.49,"bidPrice":23.39,"week52High":25.36,"week52Low":21.132,"changeRate5Day":0.030728,"changeRate20Day":0.003657,"changeRate60Day":0,"changeRateWTD":0.009262,"changeRateMTD":0.015724,"changeRateQTD":-0.060095,"changeRateYTD":-0.062513,"amount":140.472862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237653,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.7271,"preClose":23.7271,"latestTime":"16:10 EDT","volume":6,"amount":142.5918,"timestamp":1788984604304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}