US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	-6.61%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	25.35	0.00%	0.00	21	531.00	0.00%	507.04K	+11.61%	+17.06%	-1.32%	-7.81%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.59	0.00%	0.00	108	2.76K	0.00%	12.28M	+0.80%	-0.66%	0.00%	+3.86%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	119	1K	0.00%	49.84M	0.00%	+0.33%	-12.73%	+0.33%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	16	191	0.00%	49.80M	+0.17%	+1.78%	+0.84%	+6.58%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.24	-0.19%	-0.02	623	6.38K	0.00%	211.97M	-0.19%	+1.34%	+1.49%	+2.81%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.10	0.00%	0.00	113	1.14K	0.00%	304.04M	+0.15%	+0.70%	+1.20%	+2.54%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	41	15.80K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	29.19	-0.87%	-0.26	17	522.00	0.00%	8.03M	-0.55%	-1.97%	-3.67%	+3.87%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.95	-0.60%	-0.06	170	1.69K	0.00%	191.80M	+0.61%	+1.02%	0.00%	+0.51%
Bluerock Homes Trust US BHM	8.48	+0.95%	+0.08	1K	8.60K	0.00%	34.82M	-0.24%	-1.63%	-9.40%	-20.53%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	0	0	0.00%	103.73M	0.00%	+0.59%	+0.30%	+1.70%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.26	-1.03%	-0.27	15	422.14	0.00%	9.98M	-0.40%	-0.87%	0.00%	+5.46%
BNY Mellon Global Fixed Income ETF US BGFI	25.02	0.00%	0.00	8	200	0.00%	24.02M	+0.42%	-0.46%	0.00%	-0.42%
Baillie Gifford Emerging Markets ETF US BGEG	23.96	-0.79%	-0.19	558	13.40K	0.00%	11.38M	+1.87%	+3.90%	-0.45%	-5.26%

1 ...631 632 633 634 635 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=633"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:632,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.868},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.352,"close":25.352,"volume":21,"market":"US","high":25.352,"low":25.352,"preClose":25.352,"open":25.352,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":507040,"askSize":200,"bidSize":100,"askPrice":39.5,"bidPrice":11.29,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":0.116051,"changeRate20Day":0.170577,"changeRate60Day":-0.013184,"changeRateWTD":0.009425,"changeRateMTD":0.068159,"changeRateQTD":0.007503,"changeRateYTD":-0.078109,"amount":531.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364584,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507040,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.6016,"impliedVolPercentile":0.8205},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.5904,"close":25.5904,"volume":108,"market":"US","high":25.5904,"low":25.5904,"preClose":25.5904,"open":25.5904,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":12283417.5904,"askSize":200,"bidSize":100,"askPrice":40.75,"bidPrice":11.65,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":0.007976,"changeRate20Day":-0.006576,"changeRate60Day":0,"changeRateWTD":-0.006198,"changeRateMTD":-0.003151,"changeRateQTD":0.018009,"changeRateYTD":0.038571,"amount":2763.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.677057,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12283417.5904,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.5904,"preClose":25.5904,"latestTime":"16:04 EDT","volume":1,"amount":25.4735,"timestamp":1788984250418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.95,"week52Low":39.919,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":119,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000029,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0.003344,"changeRate60Day":-0.127273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":1428,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0.224359,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":16,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000013,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":200,"bidSize":100,"askPrice":19.15,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0.001671,"changeRate20Day":0.017827,"changeRate60Day":0.00841,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":191,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.070859,"committee":-0.333333,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.908},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":-0.001949,"change":-0.02,"latestPrice":10.24,"close":10.24,"volume":623,"market":"US","high":10.24,"low":10.24,"preClose":10.26,"open":10.24,"turnoverRate":0.00003,"peRate":88.88889,"amplitude":0,"marketValue":211968000,"askSize":200,"bidSize":100,"askPrice":16.36,"bidPrice":9.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.001949,"changeRate20Day":0.01336,"changeRate60Day":0.014866,"changeRateWTD":-0.001949,"changeRateMTD":-0.001949,"changeRateQTD":0.012859,"changeRateYTD":0.028112,"amount":6379.999922,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.697534,"volumeRatio":69.221991,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211968000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":113,"market":"US","high":10.08,"low":10.08,"preClose":10.1,"open":10.08,"turnoverRate":0.000006,"peRate":87.673613,"amplitude":0,"marketValue":304043663.3,"askSize":100,"bidSize":500,"askPrice":11,"bidPrice":10.08,"week52High":10.15,"week52Low":9.8,"changeRate5Day":0.001487,"changeRate20Day":0.006979,"changeRate60Day":0.012024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010505,"changeRateYTD":0.025381,"amount":1143.999992,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.466458,"volumeRatio":0.002233,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204503790,"shortable":3,"shares":30103333,"floatShares":20247900,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1788984604442,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1277},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":41,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000002,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":15798.999908,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":1.051282,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:04 EDT","volume":1,"amount":385.69,"timestamp":1788984244600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":-0.008692,"change":-0.2559,"latestPrice":29.1856,"close":29.1856,"volume":17,"market":"US","high":29.4415,"low":29.4415,"preClose":29.4415,"open":29.4415,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":8026040,"askSize":200,"bidSize":100,"askPrice":46.69,"bidPrice":13.35,"week52High":31.725,"week52Low":27.365,"changeRate5Day":-0.005534,"changeRate20Day":-0.01971,"changeRate60Day":-0.036684,"changeRateWTD":-0.006904,"changeRateMTD":-0.010356,"changeRateQTD":-0.019947,"changeRateYTD":0.038742,"amount":522.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022357,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.008692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4073,"divideRate":0.048219,"floatMarketCap":8026040,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":29.4415,"preClose":29.1856,"latestTime":"16:10 EDT","volume":6,"amount":175.1136,"timestamp":1788984604440,"change":0.25590000000000046,"changeRate":0.00876802258648102},"overnightTrading":{"tag":"夜盘","latestPrice":29.18560028076172,"preClose":29.18560028076172,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":-0.005994,"change":-0.06,"latestPrice":9.95,"close":9.95,"volume":170,"market":"US","high":9.95,"low":9.95,"preClose":10.01,"open":9.95,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":200,"bidSize":500,"askPrice":15.96,"bidPrice":9.9,"week52High":10.015,"week52Low":9.825,"changeRate5Day":0.006067,"changeRate20Day":0.010152,"changeRate60Day":0,"changeRateWTD":-0.005994,"changeRateMTD":0.006067,"changeRateQTD":0.005051,"changeRateYTD":0.005051,"amount":1692.958603,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0.200851,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129081350,"shortable":3,"shares":19276700,"floatShares":12973000,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:30 EDT","volume":3,"amount":29.94,"timestamp":1788996608076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHM","nameCN":"Bluerock Homes Trust","changeRate":0.009512,"change":0.0799,"latestPrice":8.4799,"close":8.4799,"volume":1013,"market":"US","high":8.4799,"low":8.4799,"preClose":8.4,"open":8.4799,"turnoverRate":0.000331,"peRate":0,"amplitude":0,"marketValue":34815077.44,"askSize":100,"bidSize":100,"askPrice":10.31,"bidPrice":7.49,"week52High":13.3,"week52Low":8.05,"changeRate5Day":-0.002365,"changeRate20Day":-0.016253,"changeRate60Day":-0.094028,"changeRateWTD":-0.041819,"changeRateMTD":0.009512,"changeRateQTD":-0.057789,"changeRateYTD":-0.205258,"amount":8599.48871,"eps":-3.48951,"lyrEps":-3.022136,"lyrPeRate":0,"pbRate":0.287849,"volumeRatio":0.452192,"committee":0,"roa":-0.007521,"roe":-0.058987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.058963,"floatMarketCap":25938318.12,"shortable":3,"shares":4105600,"floatShares":3058800,"postHourTrading":{"tag":"盘后","latestPrice":8.4799,"preClose":8.4799,"latestTime":"19:30 EDT","volume":9,"amount":76.0793,"timestamp":1788996607471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.479900360107422,"latestTime":"20260910 04:00 EDT","volume":1,"amount":8,"timestamp":1789027201912,"change":-0.16989994049072266,"changeRate":-0.020035605759000968},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":200,"bidSize":100,"askPrice":16.28,"bidPrice":4.66,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.005935,"changeRate60Day":0.002959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":-0.010304,"change":-0.2734,"latestPrice":26.2604,"close":26.2604,"volume":15,"market":"US","high":26.5338,"low":26.5338,"preClose":26.5338,"open":26.5338,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":9978952,"askSize":200,"bidSize":100,"askPrice":42.01,"bidPrice":12.01,"week52High":27.35,"week52Low":24.65,"changeRate5Day":-0.004039,"changeRate20Day":-0.008686,"changeRate60Day":0,"changeRateWTD":-0.021285,"changeRateMTD":-0.022643,"changeRateQTD":0.054635,"changeRateYTD":0.054635,"amount":422.142849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999988,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.010304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9978952,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.5338,"preClose":26.2604,"latestTime":"19:30 EDT","volume":5,"amount":131.302,"timestamp":1788996607845,"change":0.27339999999999876,"changeRate":0.010411113311297572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":25.0249,"close":25.0249,"volume":8,"market":"US","high":25.0249,"low":25.0249,"preClose":25.0249,"open":25.0249,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24023904,"askSize":200,"bidSize":100,"askPrice":39.96,"bidPrice":11.42,"week52High":25.23,"week52Low":24.92,"changeRate5Day":0.004209,"changeRate20Day":-0.004574,"changeRate60Day":0,"changeRateWTD":-0.000204,"changeRateMTD":-0.000212,"changeRateQTD":-0.004174,"changeRateYTD":-0.004174,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563384,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24023904,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":25.0249,"preClose":25.0249,"latestTime":"16:04 EDT","volume":2,"amount":49.9596,"timestamp":1788984250683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGEG","nameCN":"Baillie Gifford Emerging Markets ETF","changeRate":-0.007867,"change":-0.19,"latestPrice":23.96,"close":23.96,"volume":558,"market":"US","high":23.96,"low":23.96,"preClose":24.15,"open":23.96,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":11381000,"askSize":200,"bidSize":100,"askPrice":38.4,"bidPrice":10.98,"week52High":25.31,"week52Low":21.43,"changeRate5Day":0.018686,"changeRate20Day":0.038975,"changeRate60Day":-0.004512,"changeRateWTD":-0.002461,"changeRateMTD":0.019145,"changeRateQTD":-0.0168,"changeRateYTD":-0.05259,"amount":13398.000526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34749,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11381000,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.96,"latestTime":"16:10 EDT","volume":7,"amount":168.0126,"timestamp":1788984605184,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}