| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NYSE Arca Biotechnology Index FundUS FBT | 261.85 | -0.16% | -0.43 | 30.06K | 7.90M | 1.19% | 2.84B | -4.36% | +2.26% | +15.65% | +26.79% |
Merchants BancorpUS MBIN | 53.15 | +0.32% | +0.17 | 148.72K | 7.89M | 4.45% | 2.44B | +1.05% | -3.97% | +6.96% | +56.05% |
First Trust Municipal High Income ETFUS FMHI | 46.35 | +0.42% | +0.19 | 170.16K | 7.89M | 0.82% | 1.03B | -1.02% | -3.39% | -4.21% | -3.30% |
Reformation Inc.US REF | 14.03 | +6.69% | +0.88 | 567.37K | 7.87M | 8.59% | 828.84M | +2.86% | -6.47% | -6.47% | -6.47% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.19 | +0.62% | +0.31 | 156.04K | 7.86M | 0.68% | 2.15B | -1.24% | -3.07% | -0.97% | +0.66% |
Pershing Square USA, Ltd.US PSUS | 38.49 | +1.74% | +0.66 | 205.19K | 7.86M | 2.22% | 3.85B | -1.94% | -4.21% | -3.94% | -23.02% |
Freenome, Inc.US FRNM | 14.37 | -2.84% | -0.42 | 538.46K | 7.85M | 5.19% | 1.54B | -14.97% | +23.77% | +28.30% | +10.28% |
Byline Bancorp Inc.US BY | 38.67 | +0.76% | +0.29 | 203.83K | 7.85M | 2.21% | 1.75B | -0.13% | -1.50% | +9.83% | +32.66% |
ICL GroupUS ICL | 5.66 | -1.05% | -0.06 | 1.38M | 7.84M | 1.40% | 7.31B | -2.92% | +5.01% | +4.62% | -0.88% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | +0.02% | +0.01 | 342.92K | 7.83M | 0.04% | 2.01B | +0.07% | -0.04% | -0.07% | -0.13% |
Tiger BrokersUS TIGR | 4.83 | -1.43% | -0.07 | 1.60M | 7.82M | 2.76% | 902.71M | -4.73% | +3.65% | +3.87% | -49.48% |
Helen Of TroyUS HELE | 26.81 | +1.17% | +0.31 | 291.00K | 7.81M | 3.51% | 623.54M | -4.86% | -10.63% | -6.26% | +26.16% |
Great SouthernUS GSBC | 80.16 | +0.30% | +0.24 | 97.77K | 7.81M | 2.18% | 871.65M | +0.35% | -1.62% | +7.21% | +30.21% |
Assembly BiosciencesUS ASMB | 29.80 | -2.17% | -0.66 | 258.95K | 7.80M | 6.70% | 606.75M | -17.52% | -0.50% | +27.73% | -12.38% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.55 | +0.54% | +0.25 | 167.33K | 7.79M | 0.54% | 3.52B | -1.69% | -0.43% | +3.44% | +12.93% |
OppFi Inc.US OPFI | 7.98 | +5.14% | +0.39 | 978.42K | 7.78M | 4.94% | 681.31M | +9.02% | +11.92% | -9.11% | -23.71% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.96 | +0.66% | +0.46 | 110.96K | 7.77M | 0.40% | 2.90B | -1.92% | -2.67% | +1.42% | +12.03% |
Braveheart BioUS BRVE | 26.64 | -2.24% | -0.61 | 283.59K | 7.77M | 8.07% | 2.40B | +1.41% | +2.58% | +48.00% | +48.00% |
Forward AirUS FWRD | 16.63 | +1.28% | +0.21 | 468.63K | 7.76M | 3.11% | 561.78M | +1.96% | -17.67% | +20.77% | -33.48% |
Arvinas Holding Company LLCUS ARVN | 8.45 | -2.99% | -0.26 | 908.56K | 7.76M | 6.31% | 552.51M | -9.24% | -6.22% | +13.88% | -28.75% |