| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.96 | +0.01% | +0.01 | 103.29K | 7.76M | 1.13% | 686.59M | -1.86% | -4.63% | +0.41% | +13.43% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | -0.02% | -0.01 | 165.89K | 7.76M | 0.19% | 750.34M | +0.11% | -0.15% | -0.23% | -0.82% |
CDT Environmental Technology InvestmentUS CDTG | 1.41 | +8.46% | +0.11 | 4.93M | 7.75M | 38.46% | 4.26M | +56.72% | -11.87% | -27.69% | -83.84% |
Tradr 2X Long ALAB Daily ETFUS LABX | 10.58 | +3.83% | +0.39 | 725.68K | 7.75M | 7.07% | 45.97M | +3.42% | -22.89% | -51.57% | +38.89% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.36 | +1.28% | +0.55 | 178.75K | 7.75M | 0.48% | 2.22B | +0.70% | +3.41% | +0.12% | +28.51% |
Fulgent Genetics Inc.US FLGT | 20.45 | +1.64% | +0.33 | 380.51K | 7.73M | 3.28% | 562.69M | +4.07% | +9.65% | +13.67% | -22.15% |
SylvamoUS SLVM | 35.29 | +0.74% | +0.26 | 218.42K | 7.72M | 2.95% | 1.40B | -0.68% | -9.30% | -12.63% | -26.71% |
Vanguard Total World Bond ETFUS BNDW | 66.47 | -0.03% | -0.02 | 115.52K | 7.69M | 0.27% | 1.90B | -0.94% | -1.82% | -2.89% | -3.30% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.94 | -0.33% | -0.05 | 513.98K | 7.69M | 0.93% | 14.80B | +0.88% | +1.70% | -6.86% | -29.03% |
Funko Inc.US FNKO | 5.47 | +1.11% | +0.06 | 1.40M | 7.67M | 3.42% | 305.92M | -3.87% | -8.53% | -0.18% | +60.88% |
HagertyUS HGTY | 13.55 | +0.44% | +0.06 | 572.30K | 7.67M | 5.19% | 1.38B | +0.67% | +4.63% | +22.18% | +0.82% |
Amplify Transformational Data Sharing ETFUS BLOK | 63.90 | +1.69% | +1.06 | 119.13K | 7.67M | 3.01% | 1.13B | -2.16% | +5.88% | -3.46% | +12.32% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.37 | -1.47% | -0.20 | 569.44K | 7.63M | 2.65% | 244.67M | -1.76% | +11.23% | +1.98% | +3.40% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.95 | -0.25% | -0.03 | 637.66K | 7.63M | 1.54% | 394.71M | -4.05% | -6.86% | -4.09% | -12.55% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.59 | +0.30% | +0.10 | 226.65K | 7.62M | 0.54% | 2.32B | -2.27% | -0.62% | +2.50% | +8.39% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.50 | -0.02% | -0.01 | 174.76K | 7.61M | 0.37% | 1.46B | -1.02% | -1.91% | -3.48% | -4.73% |
Bowhead Specialty HoldingsUS BOW | 33.67 | +0.15% | +0.05 | 225.59K | 7.61M | 0.48% | 1.10B | +0.09% | +0.54% | +22.88% | +17.97% |
HalladorUS HNRG | 15.34 | -1.67% | -0.26 | 490.89K | 7.60M | 2.98% | 721.34M | -4.78% | -0.97% | -11.33% | -19.43% |
Coastal Financial CorpUS CCB | 47.46 | -1.23% | -0.59 | 160.01K | 7.60M | 3.89% | 725.49M | -3.52% | -6.26% | -34.06% | -58.58% |
Origin BancorpUS OBK | 54.43 | +0.31% | +0.17 | 139.93K | 7.60M | 2.16% | 1.69B | +0.15% | -0.49% | +10.90% | +44.72% |