| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovative Solutions and SupportUS IA | 19.08 | +1.49% | +0.28 | 377.04K | 7.28M | 6.44% | 341.39M | +3.98% | -16.19% | +13.57% | +0.74% |
QCR Holdings IncUS QCRH | 102.57 | +0.63% | +0.64 | 71.09K | 7.27M | 1.84% | 1.68B | -0.25% | -3.77% | +7.47% | +23.13% |
American Century U.S. Quality Growth ETFUS QGRO | 116.33 | +1.02% | +1.18 | 62.50K | 7.27M | 0.44% | 1.97B | -1.91% | -3.64% | -0.73% | +1.58% |
Vanguard Russell 3000 ETFUS VTHR | 337.14 | +0.87% | +2.92 | 21.56K | 7.27M | 0.34% | 4.80B | -1.22% | -2.03% | +1.80% | +12.26% |
Chunghwa TelecomUS CHT | 44.85 | +0.72% | +0.32 | 162.32K | 7.27M | 0.71% | 34.79B | +2.49% | +6.08% | -3.07% | +7.53% |
Theravance BiopharmaUS TBPH | 17.01 | -0.06% | -0.01 | 426.80K | 7.26M | 0.35% | 881.60M | -0.41% | +0.53% | +1.92% | -9.09% |
Defiance Daily Target 2x Long STX ETFUS STXL | 30.10 | -7.64% | -2.49 | 240.15K | 7.26M | 11.60% | 17.76M | +6.55% | -23.31% | -47.78% | +50.80% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 69.23 | +2.82% | +1.90 | 104.44K | 7.26M | 4.85% | 48.46M | -2.33% | -5.63% | -22.59% | -0.79% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.86 | +1.12% | +0.42 | 191.29K | 7.25M | 0.48% | 2.27B | -0.84% | -1.92% | -0.81% | +16.67% |
Castle Biosciences, Inc.US CSTL | 32.33 | +0.03% | +0.01 | 224.20K | 7.23M | 3.81% | 987.67M | -0.98% | +5.83% | +58.02% | -16.89% |
Carter Bank & TrustUS CARE | 31.23 | -1.17% | -0.37 | 230.99K | 7.22M | 2.69% | 692.18M | -1.70% | -4.44% | +4.10% | +58.85% |
C&F Financial CorpUS CFFI | 95.00 | +1.47% | +1.38 | 76.40K | 7.22M | 2.54% | 309.30M | +0.39% | +7.37% | +25.83% | +30.87% |
NetgearUS NTGR | 22.23 | +5.96% | +1.25 | 328.47K | 7.21M | 5.10% | 604.19M | +5.41% | -6.68% | -8.67% | -9.38% |
Seanergy MaritimeUS SHIP | 18.41 | +0.93% | +0.17 | 391.04K | 7.21M | 2.00% | 398.91M | -0.65% | +10.90% | +17.26% | +99.46% |
bioAffinity Technologies, Inc.US BIAF | 7.95 | -15.34% | -1.44 | 827.86K | 7.21M | 24.07% | 4.78M | -37.79% | +38.38% | -43.90% | -55.08% |
Piedmont OfficeUS PDM | 9.57 | +1.70% | +0.16 | 753.94K | 7.20M | 1.54% | 1.19B | -1.24% | -0.52% | +3.91% | +14.75% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.27 | +0.10% | +0.01 | 700.82K | 7.18M | 0.29% | 369.08M | +0.49% | +0.29% | +1.08% | +1.68% |
Bank of NT Butterfield & SonUS NTB | 60.24 | +0.32% | +0.19 | 119.29K | 7.17M | 1.79% | 2.37B | -1.20% | -5.61% | +1.91% | +20.92% |
Array Digital Infrastructure Inc.US AD | 38.12 | +0.18% | +0.07 | 187.41K | 7.14M | 1.60% | 3.29B | -1.57% | +6.78% | -3.96% | -28.91% |
US Treasury 30 Year Bond ETFUS UTHY | 38.20 | +0.14% | +0.05 | 186.78K | 7.14M | 0.69% | 190.05M | -1.35% | -2.12% | -6.21% | -7.40% |