| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.85 | +0.22% | +0.11 | 143.09K | 7.13M | 0.40% | 449.90M | -0.76% | -2.10% | -2.85% | -2.62% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | -0.13% | -0.03 | 305.18K | 7.13M | 0.36% | 481.66M | -1.23% | -2.30% | -3.32% | -5.01% |
NavientUS NAVI | 9.42 | +2.95% | +0.27 | 763.32K | 7.13M | 3.99% | 885.38M | -0.63% | +1.95% | +14.32% | -27.54% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.47 | +0.54% | +0.04 | 946.84K | 7.13M | 1.28% | 372.94M | -2.86% | -2.73% | -7.09% | -25.15% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.66 | -0.60% | -0.01 | 3.49M | 7.11M | 7.74% | 1.17M | -14.87% | -30.83% | -52.16% | -76.69% |
Obsidian Therapeutics IncUS OBX | 17.80 | +3.73% | +0.64 | 392.80K | 7.11M | 7.69% | 1.10B | +4.15% | -5.92% | 0.00% | -64.38% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 190.51 | +0.39% | +0.74 | 37.27K | 7.10M | 1.14% | 1.39B | -3.81% | -0.78% | +1.47% | +6.21% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 41.98 | -0.05% | -0.02 | 179.37K | 7.10M | 11.90% | 3.36M | -31.99% | 0.00% | 0.00% | +52.21% |
T. Rowe Price Value ETFUS TVAL | 43.08 | +0.89% | +0.38 | 164.66K | 7.09M | 0.36% | 1.04B | -0.99% | -0.81% | +3.76% | +22.32% |
SecuritizeUS SECZ | 8.27 | +2.86% | +0.23 | 857.18K | 7.08M | 4.85% | 1.35B | +16.48% | +45.09% | -31.08% | -26.55% |
Zevra TherapeuticsUS ZVRA | 12.01 | -0.41% | -0.05 | 583.00K | 7.07M | 2.82% | 709.97M | -4.23% | +7.42% | -5.06% | +34.04% |
Evolent HealthUS EVH | 4.19 | +0.48% | +0.02 | 1.70M | 7.06M | 3.12% | 473.72M | -1.64% | -10.09% | -10.85% | +4.75% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.19 | +0.28% | +0.04 | 497.01K | 7.05M | 1.91% | 2.26B | -2.14% | -4.25% | -3.01% | -7.50% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.41 | -0.15% | -0.03 | 343.93K | 7.03M | 0.54% | 1.03B | -1.11% | -2.13% | -3.50% | -4.89% |
Dakota Gold CorpUS DC | 5.81 | -1.53% | -0.09 | 1.20M | 7.03M | 6.66% | 778.54M | -5.07% | -5.83% | +11.52% | +2.29% |
SafeholdUS SAFE | 14.03 | -2.30% | -0.33 | 497.40K | 7.02M | 3.69% | 993.55M | -6.84% | -9.31% | -10.58% | +2.48% |
Soluna Holdings, Inc.US SLNH | 1.19 | +2.59% | +0.03 | 5.87M | 7.01M | 5.17% | 291.55M | -0.83% | -8.46% | -32.39% | +1.71% |
3D SystemsUS DDD | 3.32 | +1.53% | +0.05 | 2.11M | 7.01M | 3.06% | 551.61M | 0.00% | -8.29% | +4.08% | +87.57% |
Sagimet Biosciences Inc.US SGMT | 10.88 | -1.63% | -0.18 | 639.39K | 6.98M | 5.24% | 676.29M | -0.37% | +17.24% | +72.70% | +83.78% |
Fox FactoryUS FOXF | 19.83 | +1.07% | +0.21 | 350.59K | 6.97M | 2.73% | 833.47M | -4.48% | -5.93% | +9.32% | +15.90% |