| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytomX TherapeuticsUS CTMX | 3.29 | -1.79% | -0.06 | 2.25M | 7.41M | 5.25% | 716.24M | -10.60% | -1.79% | +12.29% | -22.77% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 11.14 | -2.96% | -0.34 | 657.11K | 7.41M | 7.67% | 12.92M | -2.28% | -16.49% | +2.30% | -41.58% |
EmployersUS EIG | 49.66 | +1.00% | +0.49 | 149.57K | 7.41M | 1.55% | 891.61M | -0.46% | +2.39% | +7.37% | +15.03% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.80 | +0.85% | +0.59 | 105.97K | 7.40M | 0.42% | 4.74B | -1.59% | -2.27% | +1.41% | +14.18% |
Avantis Emerging Markets Value ETFUS AVES | 66.29 | +1.16% | +0.76 | 111.47K | 7.39M | 0.64% | 1.55B | -1.50% | +1.22% | -2.74% | +13.69% |
ATS Corp.US ATS | 19.20 | +0.89% | +0.17 | 384.87K | 7.39M | 1.68% | 1.88B | -1.89% | -4.62% | -31.35% | -30.28% |
CryoPortUS CYRX | 15.55 | +1.83% | +0.28 | 473.83K | 7.39M | 2.69% | 783.76M | -1.95% | +2.78% | +5.71% | +61.98% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.37 | +1.90% | +0.10 | 1.37M | 7.38M | 1.61% | 4.68B | +6.13% | -0.92% | -12.25% | -1.83% |
LG DisplayUS LPL | 3.31 | +5.08% | +0.16 | 2.24M | 7.37M | 2.68% | 3.31B | +1.85% | -1.78% | -28.97% | -21.38% |
Cohen & Steers Infrastructure FundUS UTF | 25.93 | +0.04% | +0.01 | 284.66K | 7.37M | 1.75% | 2.51B | -3.53% | -3.86% | -5.36% | +7.55% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 21.72 | +24.76% | +4.31 | 353.32K | 7.37M | 21.37% | 8.80M | +25.99% | +2.36% | 0.00% | +53.39% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.00 | -0.01% | -0.01 | 96.46K | 7.37M | 4.32% | 1.06B | -1.43% | +13.57% | +18.21% | -3.50% |
Bristow Group Inc.US VTOL | 42.70 | -0.12% | -0.05 | 172.00K | 7.35M | 2.53% | 1.26B | -2.29% | -8.13% | -1.02% | +16.60% |
Tamboran Resources Corp.US TBN | 39.13 | -0.51% | -0.20 | 189.22K | 7.35M | 5.05% | 1.36B | +0.20% | +9.12% | +7.41% | +43.70% |
Bumble Inc.US BMBL | 2.99 | +0.34% | +0.01 | 2.42M | 7.33M | 3.69% | 394.68M | +4.18% | +9.93% | -2.29% | -16.25% |
Arcturus Therapeutics Ltd.US ARCT | 14.73 | +5.36% | +0.75 | 496.64K | 7.33M | 7.61% | 418.52M | -5.33% | +87.40% | +106.30% | +140.29% |
Live Oak BancsharesUS LOB | 39.25 | +0.23% | +0.09 | 186.63K | 7.33M | 2.59% | 1.81B | -0.78% | -9.44% | +1.58% | +14.26% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.00 | -0.06% | -0.01 | 457.50K | 7.33M | 0.37% | 1.80B | -1.02% | -1.99% | -2.73% | -4.16% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.13 | +0.06% | +0.02 | 278.85K | 7.29M | 0.23% | 791.59M | +0.23% | -0.74% | -0.55% | -1.34% |
Astrana HealthUS ASTH | 37.98 | -0.13% | -0.05 | 191.72K | 7.28M | 3.41% | 2.12B | +0.40% | +0.50% | -1.04% | +53.08% |