| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LCNB CorpUS LCNB | 19.29 | +0.94% | +0.18 | 40.35K | 778.01K | 2.59% | 273.66M | -1.23% | -2.82% | +15.16% | +17.69% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.26 | -0.91% | -0.42 | 17.14K | 776.50K | 0.88% | 348.50M | -2.22% | -2.41% | -2.11% | +14.64% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 24.87 | +4.63% | +1.10 | 31.47K | 776.43K | 3.58% | 4.35M | -2.13% | +54.42% | +42.62% | +2.35% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | -1.77% | -0.34 | 41.20K | 776.34K | 1.20% | 11.88M | -4.39% | -5.00% | -22.48% | -24.90% |
iShares Global Materials ETFUS MXI | 110.54 | -1.35% | -1.51 | 7K | 776.29K | 0.88% | 397.94M | -4.12% | -0.68% | -0.81% | +14.38% |
Hull Tactical US ETFUS HTUS | 45.37 | -0.13% | -0.06 | 17.10K | 773.73K | 0.42% | 165.82M | -1.03% | -1.89% | +4.31% | +14.28% |
Smart Sand Inc.US SND | 5.09 | -2.30% | -0.12 | 151.52K | 772.81K | 4.80% | 215.81M | -4.32% | -0.20% | +1.19% | +27.25% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.41 | +0.10% | +0.03 | 31.57K | 771.75K | 0.49% | 12.21M | -1.06% | -2.71% | -3.42% | -2.40% |
Intellicheck MobilisaUS IDN | 2.56 | -1.54% | -0.04 | 300.67K | 769.77K | 1.54% | 51.72M | -8.24% | -8.73% | -38.16% | -61.68% |
China SXT PharmaceuticalsUS SXTC | 2.66 | +3.91% | +0.10 | 309.64K | 768.89K | 17.09% | 3.51M | +19.28% | -38.57% | -98.50% | -99.99% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.63 | -0.22% | -0.08 | 20.98K | 768.02K | 0.74% | 254.58M | -1.12% | -0.92% | +2.73% | +9.32% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.20 | -0.86% | -0.57 | 11.58K | 767.25K | 0.68% | 397.19M | -1.52% | +1.93% | +2.27% | +9.01% |
Entergy Louisiana LLCUS ELC | 19.35 | +0.21% | +0.04 | 39.55K | 766.15K | 1.11% | 1.12B | -0.36% | -2.12% | -3.44% | -5.38% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.81 | +0.69% | +0.17 | 30.87K | 765.69K | 1.42% | 0 | -0.64% | -0.76% | +0.77% | -0.84% |
Nuveen Taxable Municipal IncomeUS NBB | 15.06 | -0.66% | -0.10 | 50.69K | 764.89K | 0.86% | 442.68M | -3.21% | -2.52% | -3.59% | -4.68% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.58 | -1.42% | -0.54 | 20.26K | 764.67K | 2.02% | 13.45B | -6.61% | -14.26% | -16.06% | -18.22% |
Polyrizon Ltd.US PLRZ | 11.32 | +2.63% | +0.29 | 69.32K | 763.50K | 8.16% | 27.19M | +0.71% | +3.10% | -14.44% | +33.33% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.42 | -0.09% | -0.04 | 17.99K | 762.91K | 0.38% | 517.52M | -1.00% | -1.46% | -2.58% | -3.96% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.82 | -0.21% | -0.10 | 15.26K | 761.15K | 0.54% | 238.14M | -1.07% | -1.47% | -2.68% | -3.28% |
EVENTIDE US MARKET ETFUS ESUM | 30.21 | -0.20% | -0.06 | 25.18K | 760.39K | 0.63% | 193.19M | -2.30% | -4.63% | +1.79% | +12.18% |