| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LUCID DIAGNOSTICS INC.US LUCD | 0.7826 | -0.04% | -0.0003 | 957.12K | 746.63K | 3.11% | 159.06M | -16.70% | -19.13% | -20.36% | -28.20% |
ProShares UltraShort TechnologyUS REW | 11.78 | +3.70% | +0.42 | 63.47K | 746.22K | 3.61% | 4.40M | +3.33% | +6.15% | -3.84% | -46.50% |
Duff & Phelps Global Utility IncomeUS DPG | 13.65 | -1.87% | -0.26 | 54.18K | 745.74K | 1.98% | 491.36M | -3.40% | -7.46% | -3.81% | +7.40% |
Nutriband Inc.US NTRB | 6.93 | -0.50% | -0.03 | 108.36K | 745.13K | 7.46% | 84.31M | +16.00% | +109.85% | +126.31% | +52.53% |
Nuveen Core Equity Alpha FundUS JCE | 17.01 | +0.95% | +0.16 | 43.90K | 745.00K | 3.92% | 289.22M | -0.70% | -1.51% | +6.09% | +6.71% |
Oak ValleyUS OVLY | 34.44 | -0.29% | -0.10 | 21.50K | 744.87K | 1.17% | 288.89M | -1.26% | +1.09% | +2.38% | +14.57% |
OptimizeRx CorporationUS OPRX | 7.79 | +6.86% | +0.50 | 96.45K | 744.31K | 7.41% | 146.14M | -1.02% | -10.67% | +53.35% | -36.46% |
InseegoUS INSG | 4.35 | -2.68% | -0.12 | 170.21K | 744.25K | 4.70% | 71.43M | +2.59% | -7.25% | -57.02% | -57.64% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.87 | +0.42% | +0.73 | 4K | 744.01K | 0.64% | 499.01M | -1.72% | -3.06% | +4.94% | +13.34% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.14 | -1.17% | -0.66 | 13.20K | 743.64K | 0.70% | 280.70M | -1.68% | -1.55% | +3.98% | +13.46% |
Context Therapeutics Inc.US CNTX | 0.3510 | +0.17% | +0.0006 | 2.00M | 743.32K | 9.82% | 32.25M | -2.96% | -32.87% | -41.50% | -76.12% |
MicroSectors FANG+ ETNUS FNGS | 80.34 | +0.37% | +0.30 | 9K | 741.75K | 1.72% | 602.55M | -0.62% | +0.14% | +9.05% | +18.06% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.74 | +0.47% | +0.38 | 9K | 741.75K | 0.40% | 167.45M | -0.18% | -0.19% | +6.67% | +10.67% |
First Trust Indxx NextG ETFUS NXTG | 152.24 | -2.44% | -3.81 | 5K | 741.22K | 0.98% | 563.29M | -1.57% | -2.24% | -1.30% | +41.27% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.63 | -0.04% | -0.01 | 35.89K | 741.18K | 0.44% | 553.92M | -1.01% | -1.60% | -3.48% | -4.71% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.30 | -2.70% | -0.59 | 35.02K | 741.05K | 1.39% | 22.87M | -6.21% | -15.62% | -17.31% | -16.73% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.63 | -0.29% | -0.83 | 3K | 740.56K | 0.40% | 2.22B | -1.45% | -2.38% | +3.15% | +12.85% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.14 | -0.59% | -0.46 | 9K | 740.46K | 0.34% | 492.28M | -2.56% | -5.25% | -0.54% | +10.62% |
Vesta Real Estate Corp.US VTMX | 33.43 | -0.45% | -0.15 | 22.25K | 740.36K | 1.19% | 3.10B | -3.66% | -1.53% | -2.59% | +9.64% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 63.61 | -2.63% | -1.72 | 11.59K | 739.28K | 1.18% | 63.62M | -8.28% | -18.29% | -8.21% | +25.32% |