| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Core Plus Impact FundUS NPCT | 9.67 | -0.51% | -0.05 | 73.31K | 710.38K | 0.51% | 278.06M | -0.41% | -0.82% | -2.13% | -5.01% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9403 | -2.80% | -0.0271 | 754.08K | 710.07K | 2.85% | 59.15M | -11.29% | -13.73% | +0.83% | +15.54% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.40 | +1.90% | +1.18 | 11.26K | 710.03K | 2.48% | 95.40M | -1.34% | +8.73% | +23.59% | +39.47% |
vTv TherapeuticsUS VTVT | 31.44 | -1.66% | -0.53 | 22.15K | 707.94K | 3.41% | 123.81M | -5.73% | +4.38% | -7.31% | -21.38% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.59 | -1.26% | -0.53 | 17.02K | 707.80K | 0.24% | 27.03M | -1.78% | -2.05% | -1.33% | +5.75% |
Thrivent Core Plus Bond ETFUS TCPB | 49.21 | -0.11% | -0.05 | 14.35K | 707.07K | 0.40% | 481.03M | -1.11% | -1.76% | -2.91% | -4.08% |
Day Hagan Smart Sector ETFUS SSUS | 55.72 | -0.57% | -0.32 | 12.66K | 706.57K | 0.66% | 577.82M | -1.29% | -2.28% | +2.14% | +14.30% |
BioCardiaUS BCDA | 1.19 | +10.19% | +0.11 | 593.76K | 705.70K | 12.04% | 18.02M | +10.19% | +22.21% | +25.58% | -4.80% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.77 | -3.59% | -0.85 | 31.01K | 705.47K | 1.95% | 36.43M | -7.27% | -4.33% | -6.26% | -8.70% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 88.00 | -0.12% | -0.10 | 8K | 705.17K | 0.58% | 730.40M | -2.43% | -5.74% | +0.65% | +18.41% |
Sohu.comUS SOHU | 13.72 | +0.33% | +0.05 | 50.90K | 703.67K | 1.90% | 357.67M | -0.22% | -5.38% | +7.86% | -12.28% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.03 | -0.54% | -0.17 | 22.67K | 702.46K | 0.54% | 85.95M | -1.25% | -2.00% | +2.92% | +11.78% |
CodexisUS CDXS | 1.48 | +1.02% | +0.02 | 477.57K | 702.39K | 4.78% | 162.07M | +1.37% | -5.13% | -40.32% | -9.20% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.31 | -0.14% | -0.01 | 97.32K | 701.62K | 4.23% | 15.72M | +6.40% | +76.14% | +97.57% | -49.34% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | 0.00% | 0.00 | 13.85K | 700.70K | 0.16% | 274.56M | -0.07% | -0.26% | -0.15% | -0.28% |
EVA LIVE INC.US GOAI | 2.68 | -4.63% | -0.13 | 254.06K | 699.63K | 10.68% | 107.18M | -6.62% | +58.58% | -7.90% | -64.27% |
MAIN INTERNATIONAL ETFUS INTL | 30.79 | -1.46% | -0.46 | 22.68K | 699.61K | 1.12% | 243.57M | -2.93% | -2.01% | -0.71% | +10.32% |
ATYR PHARMA INCUS ATYR | 0.3886 | -9.59% | -0.0412 | 1.72M | 699.40K | 12.12% | 38.08M | -21.86% | -30.48% | -16.05% | -50.38% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.87 | +0.01% | +0.01 | 9K | 698.76K | 0.57% | 686.17M | -2.22% | -3.57% | +4.44% | +15.14% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.38 | -0.33% | -0.15 | 15.70K | 698.63K | 0.79% | 193.05M | -2.70% | -5.79% | -1.71% | +11.79% |