| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acacia ResearchUS ACTG | 4.48 | -1.97% | -0.09 | 151.42K | 682.44K | 3.04% | 437.19M | -1.32% | -2.40% | -4.88% | +19.79% |
Tradr 2X Long UPST Daily ETFUS UPSX | 11.40 | +3.82% | +0.42 | 60.57K | 681.88K | 7.51% | 18.30M | -14.16% | -29.19% | -33.84% | -76.97% |
Zone Frontier IncUS ZONE | 0.1402 | -4.63% | -0.0068 | 4.83M | 681.26K | 9.46% | 70.39M | -9.20% | -12.43% | -84.64% | -46.08% |
Western Asset High Income Fund IIUS HIX | 3.79 | -0.39% | -0.01 | 179.68K | 680.06K | 0.79% | 340.91M | -2.45% | -3.69% | -4.66% | -9.01% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | 0.00% | 0.00 | 15.53K | 680.01K | 0.41% | 513.79M | -0.41% | -0.44% | +2.46% | +6.12% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.21 | -0.23% | -0.07 | 21.05K | 679.33K | 0.85% | 237.13M | -1.61% | -3.38% | +1.10% | -0.08% |
Hartford AAA CLO ETFUS TRPA | 38.93 | -0.17% | -0.07 | 17.39K | 677.66K | 0.31% | 110.95M | -0.04% | -0.13% | -0.18% | +0.05% |
Whitehawk Therapeutics, Inc.US WHWK | 4.07 | -0.97% | -0.04 | 166.02K | 677.60K | 3.47% | 232.03M | -11.52% | -8.74% | -3.55% | +68.18% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 24.79 | -3.37% | -0.86 | 27.08K | 674.86K | 9.86% | 3.72M | -7.05% | 0.00% | 0.00% | -0.92% |
Baron Technology ETFUS BCTK | 29.36 | -1.54% | -0.46 | 23.02K | 674.53K | 1.44% | 231.43M | -2.36% | -5.59% | -5.87% | +16.89% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.86 | -0.16% | -0.07 | 15.75K | 674.34K | 0.37% | 238.94M | -0.49% | -0.60% | +2.46% | +7.36% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.95 | -0.13% | -0.06 | 14.68K | 673.70K | 0.64% | 429.64M | -1.40% | -0.63% | +1.09% | +6.91% |
Beeline HoldingsUS BLNE | 1.08 | +4.85% | +0.05 | 629.37K | 673.58K | 8.74% | 35.56M | +0.47% | +6.93% | -10.74% | -37.21% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.61 | -0.44% | -0.17 | 17.51K | 673.05K | 1.40% | 38.61M | -1.06% | -3.04% | -7.19% | -10.72% |
U.S. GoldMining Inc.US USGO | 8.07 | -1.10% | -0.09 | 83.70K | 672.89K | 3.19% | 113.27M | -4.50% | -8.61% | -1.71% | -8.50% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.76 | +3.39% | +1.21 | 18.39K | 672.86K | 2.00% | 27.57M | +3.43% | -0.22% | -11.31% | -5.74% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.24 | -0.37% | -0.13 | 19.08K | 672.79K | 0.49% | 131.09M | -0.77% | -1.15% | +2.36% | +6.56% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.21 | -0.11% | -0.05 | 14.87K | 672.43K | 0.15% | 244.13M | -0.82% | -1.39% | -1.61% | -2.65% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.43 | -0.49% | -0.29 | 11.50K | 672.33K | 0.66% | 582.84M | -2.05% | -4.64% | -0.02% | +16.69% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.26 | -5.96% | -0.46 | 90.20K | 670.69K | 10.49% | 7.73M | -5.22% | -20.13% | -81.44% | -98.68% |