| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 61.24 | +0.84% | +0.51 | 10.69K | 654.39K | 0.48% | 737.94M | -0.54% | -1.02% | +5.46% | +6.14% |
CrossAmerica Partners LPUS CAPL | 22.46 | -1.49% | -0.34 | 28.97K | 654.33K | 2.28% | 856.19M | -1.71% | -4.83% | +4.66% | +9.03% |
Capital Group U.S. Large Growth ETFUS CGGG | 28.18 | -0.98% | -0.28 | 23.21K | 654.08K | 0.91% | 65.38M | -2.59% | -3.09% | -0.81% | -1.37% |
VolitionRXUS VNRX | 0.3087 | -0.48% | -0.0015 | 2.12M | 654.04K | 4.32% | 5.83M | -11.70% | -42.56% | -77.47% | -93.96% |
BetterwareUS BWMX | 15.52 | -0.13% | -0.02 | 41.90K | 653.30K | 1.42% | 578.03M | -1.40% | -5.65% | -10.70% | +9.22% |
NOMAD Power SolutionsUS NMAD | 3.27 | -7.63% | -0.27 | 192.57K | 652.84K | 12.71% | 62.03M | -18.86% | -19.26% | -53.02% | -16.79% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.83 | -0.27% | -0.11 | 16.36K | 652.30K | 0.53% | 642.26M | -2.20% | -5.31% | -0.63% | +9.69% |
Columbia Research Enhanced Value ETFUS REVS | 33.91 | +0.29% | +0.10 | 19.19K | 652.03K | 0.53% | 353.81M | -0.70% | -0.46% | +7.47% | +19.88% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.24 | -0.18% | -0.07 | 15.80K | 651.60K | 0.48% | 297.92M | -0.58% | -0.78% | +1.63% | +6.41% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.91 | -0.25% | -0.04 | 36.31K | 649.49K | 0.61% | 297.27M | -1.32% | -1.92% | -2.07% | -3.71% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.53 | -0.06% | -0.01 | 41.96K | 649.47K | 1.02% | 456.19M | -0.51% | +0.19% | +1.70% | +1.70% |
Park Dental PartnersUS PARK | 21.21 | +3.01% | +0.62 | 30.81K | 649.34K | 4.81% | 100.86M | +3.82% | -7.66% | +18.10% | +43.70% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.18 | 0.00% | 0.00 | 26.85K | 649.22K | 0.19% | 602.06M | -1.31% | -1.61% | -3.22% | -4.63% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.35 | +0.02% | +0.01 | 25.59K | 648.97K | 0.50% | 86.61M | +0.12% | +0.40% | +14.14% | +37.92% |
ZKH Group Ltd.US ZKH | 2.91 | -0.34% | -0.01 | 225.68K | 648.89K | 2.91% | 462.69M | -1.36% | 0.00% | +13.23% | -20.92% |
RegisUS RGS | 28.35 | +3.07% | +0.85 | 23.09K | 647.89K | 3.78% | 70.83M | -0.54% | +2.22% | +2.85% | +2.14% |
Skillsoft Corp.US SKIL | 4.91 | +13.66% | +0.59 | 138.62K | 646.24K | 14.58% | 44.68M | -27.90% | -40.63% | -29.35% | -47.20% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.37 | -0.40% | -0.24 | 11.04K | 644.67K | 0.72% | 700.35M | -2.68% | -5.76% | -2.00% | +15.36% |
VanEck Retail ETFUS RTH | 259.85 | +0.95% | +2.45 | 2K | 644.56K | 0.34% | 244.66M | -1.15% | -3.39% | +1.72% | +4.15% |
GCI Liberty, Inc.US GLIBA | 26.08 | +0.12% | +0.03 | 24.64K | 644.15K | 2.69% | 1.04B | -2.03% | -3.69% | +27.97% | -29.26% |