| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.41 | -0.42% | -0.14 | 14.35K | 492.58K | 1.14% | 1.08B | -1.98% | -1.22% | -0.24% | +15.49% |
WisdomTree European Opportunities FundUS OPPE | 59.74 | -0.26% | -0.16 | 8K | 491.95K | 0.72% | 334.54M | -1.08% | -1.26% | +3.86% | +16.32% |
Intellicheck MobilisaUS IDN | 2.55 | -2.12% | -0.05 | 191.70K | 490.90K | 1.54% | 51.42M | -8.78% | -9.27% | -38.53% | -61.90% |
ZKH Group Ltd.US ZKH | 2.91 | -0.51% | -0.01 | 170.87K | 490.32K | 2.91% | 461.90M | -1.53% | -0.17% | +13.04% | -21.06% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.64 | +1.52% | +0.40 | 18.40K | 489.90K | 0.27% | 72.45M | +0.95% | -1.43% | -0.01% | +9.28% |
Tri-Continental CorporationUS TY | 34.64 | +0.05% | +0.02 | 14.20K | 489.80K | 1.26% | 1.85B | -2.67% | -3.62% | -0.20% | +6.06% |
First Trust Europe AlphaDEX FundUS FEP | 58.79 | -1.29% | -0.77 | 8K | 489.67K | 0.81% | 526.18M | -2.58% | -2.30% | +0.31% | +9.37% |
Corgi AI Cybersecurity ETFUS XA | 42.04 | +9.61% | +3.68 | 11.94K | 489.29K | 6.32% | 4.83M | +7.35% | +1.73% | +29.26% | +61.51% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.26 | +0.16% | +0.07 | 12.16K | 489.18K | 0.28% | 518.28M | -0.70% | -1.12% | -1.28% | -2.16% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.99 | +0.25% | +0.02 | 61.41K | 488.47K | 1.39% | 17.34M | -0.25% | +0.50% | +1.52% | -26.63% |
BioVie IncUS BIVI | 2.04 | +5.70% | +0.11 | 241.43K | 487.65K | 12.44% | 17.24M | +2.00% | +45.71% | +13.97% | +75.86% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.72 | 0.00% | 0.00 | 15.37K | 487.50K | 0.22% | 72.32M | -0.54% | -0.49% | +1.63% | +5.85% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.21 | +0.02% | +0.01 | 16.18K | 487.45K | 0.40% | 97.43M | -0.59% | -0.76% | +0.68% | +3.92% |
First Western Financial IncUS MYFW | 31.02 | +0.08% | +0.03 | 15.66K | 486.74K | 1.03% | 302.87M | -1.10% | -2.19% | +2.60% | +15.68% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.18 | -1.20% | -0.54 | 11.01K | 486.45K | 0.76% | 92.78M | -1.06% | -2.92% | +0.69% | +21.12% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.05 | +0.04% | +0.03 | 7K | 485.35K | 0.37% | 135.08M | -0.93% | -1.60% | -2.69% | -4.02% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | -0.02% | 0.00 | 19.61K | 484.45K | 0.20% | 228.51M | -0.54% | -1.08% | -1.10% | -1.14% |
West Bancorporation IncUS WTBA | 29.50 | +0.44% | +0.13 | 16.42K | 484.36K | 1.82% | 502.33M | +0.72% | -1.11% | +19.92% | +32.94% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.90 | +0.05% | +0.04 | 6K | 484.30K | 0.47% | 686.43M | -2.18% | -3.53% | +4.48% | +15.18% |
Fidelity Disruptive Medicine ETFUS FMED | 31.35 | +1.13% | +0.35 | 15.60K | 483.98K | 1.48% | 50.91M | -1.36% | +3.76% | +21.38% | +15.90% |