| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affiliated Managers Group IncUS MGR | 19.67 | -0.81% | -0.16 | 20.59K | 405.04K | 1.87% | 1.11B | +0.10% | -1.65% | -2.62% | -6.38% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.73 | -1.09% | -0.39 | 11.43K | 405.00K | 1.48% | 34.30M | -3.14% | -6.73% | -1.60% | -15.65% |
Akari Therapeutics PLCUS AKTX | 11.11 | -1.68% | -0.19 | 35.98K | 404.99K | 4.96% | 21.63M | -3.14% | +47.35% | -7.42% | -3.89% |
ProShares Ultra MidCap 400US MVV | 83.13 | -1.65% | -1.40 | 5K | 404.73K | 0.28% | 145.48M | -5.35% | -12.30% | -4.83% | +19.27% |
Tiziana Life Sciences PLCUS TLSA | 0.8889 | -7.41% | -0.0711 | 441.95K | 404.70K | 9.49% | 112.89M | -12.85% | -21.68% | -17.69% | -40.34% |
Global Water ResourcesUS GWRS | 8.73 | +0.17% | +0.02 | 46.71K | 404.62K | 1.99% | 250.85M | -1.97% | +1.45% | +27.37% | +3.25% |
SadotUS SDOT | 12.13 | -2.10% | -0.26 | 33.42K | 404.44K | 4.57% | 17.65M | -5.01% | +3.32% | -29.39% | -49.88% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.14 | +0.09% | +0.02 | 16.75K | 404.44K | 0.29% | 26.55M | -0.84% | -1.75% | -2.17% | -3.80% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.88 | 0.00% | 0.00 | 8K | 404.04K | 0.31% | 226.07M | -0.91% | -1.45% | -3.15% | -4.10% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.41 | +0.08% | +0.02 | 15.88K | 403.88K | 0.16% | 35.22M | +0.04% | +0.28% | +1.03% | +0.55% |
Nine Energy Service Inc.US NINE | 10.23 | -2.66% | -0.28 | 38.77K | 403.71K | 4.47% | 142.71M | -0.20% | -5.19% | -10.18% | +2859.21% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.97 | 0.00% | 0.00 | 50.76K | 403.26K | 1.26% | 17.29M | -0.50% | +0.25% | +1.27% | -26.81% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.48 | -1.69% | -0.64 | 10.70K | 403.04K | 1.29% | 13.42B | -6.87% | -14.50% | -16.29% | -18.44% |
VictoryShares International Value Momentum ETFUS UIVM | 77.34 | -0.26% | -0.20 | 5K | 401.45K | 0.90% | 348.03M | -2.15% | -0.32% | +5.46% | +19.85% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 12.90 | -3.11% | -0.41 | 30.76K | 400.81K | 6.91% | 6.04M | -13.13% | -53.85% | -63.30% | -87.71% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.88 | -1.97% | -0.76 | 10.57K | 400.68K | 0.70% | 160.96M | -3.69% | -8.56% | -10.16% | +5.74% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.70 | +0.12% | +0.03 | 16.23K | 400.64K | 0.34% | 91.37M | -1.16% | -1.45% | -3.94% | -3.68% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.47 | -0.19% | -0.08 | 9K | 400.55K | 0.58% | 358.76M | -1.94% | -3.36% | +2.14% | +10.23% |
Texas Capital Bancshares, Inc.US TCBIO | 19.67 | -0.20% | -0.04 | 20.35K | 399.51K | 1.97% | 236.04M | -1.16% | -4.24% | -4.38% | -2.04% |
Apollo Global Management IncUS APOS | 25.44 | +0.09% | +0.02 | 15.70K | 399.38K | 0.90% | 0 | +0.93% | -0.45% | -0.53% | -3.40% |