| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Income FundUS PAI | 11.72 | +0.09% | +0.01 | 34.09K | 399.19K | 0.09% | 111.47M | -1.18% | -2.01% | -2.98% | -6.09% |
Corgi INTC 2x Daily ETFUS INT | 17.29 | -7.98% | -1.50 | 24.15K | 399.08K | 7.88% | 1.64M | +4.60% | -10.35% | +912.11% | +912.11% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.36 | -0.69% | -0.32 | 9K | 398.92K | 0.72% | 349.27M | -2.01% | -2.20% | -1.89% | +14.89% |
Outdoor Holding CompanyUS POWW | 2.18 | +2.11% | +0.05 | 184.68K | 398.75K | 2.35% | 252.66M | +0.23% | -2.90% | +12.11% | +27.19% |
MannatechUS MTEX | 8.01 | -2.44% | -0.20 | 49.01K | 398.38K | 13.28% | 15.46M | -11.00% | +28.16% | +49.44% | -2.91% |
Davis Select Worldwide ETFUS DWLD | 46.70 | +0.66% | +0.30 | 9K | 398.37K | 0.71% | 590.69M | -1.47% | -2.79% | -0.10% | +0.12% |
Kentucky First FederalUS KFFB | 5.66 | 0.00% | 0.00 | 71.78K | 398.20K | 5.12% | 45.77M | -7.36% | +1.62% | +18.16% | +21.72% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 63.99 | -0.43% | -0.27 | 6K | 397.93K | 0.58% | 671.85M | -1.87% | -3.58% | -0.87% | +21.42% |
Finward BancorpUS FNWD | 43.71 | +1.25% | +0.54 | 9K | 397.19K | 2.29% | 189.13M | -0.43% | -3.47% | +29.63% | +24.21% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 93.60 | +0.74% | +0.69 | 4K | 396.96K | 1.08% | 406.20M | -4.14% | -0.16% | +10.84% | +13.93% |
Synergy CHC Corp.US SNYR | 0.0878 | -12.72% | -0.0128 | 4.41M | 395.77K | 13.12% | 1.31M | -14.34% | -11.94% | -57.93% | -95.28% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.94 | +0.73% | +0.58 | 5K | 395.74K | 0.08% | 167.87M | +0.07% | +0.06% | +6.94% | +10.95% |
TON Strategy CompanyUS TONX | 3.18 | +4.61% | +0.14 | 124.51K | 395.67K | 7.89% | 175.13M | -4.22% | +18.22% | -0.93% | +59.80% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.57 | -0.20% | -0.05 | 16.09K | 395.12K | 0.43% | 82.92M | -0.77% | -1.92% | -0.45% | -3.15% |
Elicio TherapeuticsUS ELTX | 1.99 | -3.17% | -0.06 | 196.32K | 394.12K | 5.36% | 52.17M | -17.63% | -35.76% | -57.86% | -75.06% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.07 | -0.04% | -0.01 | 15.72K | 393.95K | 0.52% | 191.79M | -1.00% | -1.52% | +1.29% | +9.76% |
West Bancorporation IncUS WTBA | 29.44 | +0.24% | +0.07 | 13.35K | 393.93K | 1.82% | 501.31M | +0.51% | -1.31% | +19.67% | +32.67% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.35 | 0.00% | 0.00 | 73.59K | 393.36K | 2.33% | 6.35B | +0.19% | +0.94% | -4.12% | +32.10% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.30 | +0.19% | +0.05 | 16.21K | 393.28K | 0.47% | 23.08M | -1.18% | -1.38% | -3.69% | -2.82% |
KenonUS KEN | 64.49 | -2.13% | -1.40 | 6K | 393.09K | 0.36% | 3.36B | -6.78% | -3.01% | -2.94% | -2.75% |