| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra NVDA ETFUS NVDB | 29.83 | -5.63% | -1.78 | 11.17K | 331.91K | 2.51% | 3.58M | -15.38% | -13.28% | +0.64% | +5.97% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.65 | +0.32% | +0.07 | 15.40K | 331.76K | 1.59% | 614.86M | 0.00% | -0.41% | -5.29% | -12.35% |
AdageneUS ADAG | 3.36 | -1.32% | -0.04 | 96.24K | 331.56K | 7.35% | 225.27M | -6.28% | -9.32% | -4.96% | +77.51% |
Clarus CorporationUS CLAR | 3.55 | 0.00% | 0.00 | 93.30K | 331.53K | 1.97% | 136.33M | -5.33% | -2.74% | +13.78% | +5.97% |
Moving iMage Technologies Inc.US MITQ | 0.6499 | +8.32% | +0.0499 | 506.29K | 331.47K | 17.68% | 6.46M | +7.01% | +18.12% | +13.07% | -1.66% |
Invesco DB Precious Metals FundUS DBP | 99.35 | -0.90% | -0.90 | 3K | 331.46K | 1.22% | 228.51M | -3.08% | -1.49% | +0.15% | -3.37% |
SEMPRA ENERGY OUS SREA | 19.96 | +0.20% | +0.04 | 16.65K | 331.19K | 1.13% | 13.05B | +0.10% | -3.43% | -4.50% | -9.72% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 60.61 | -1.67% | -1.03 | 5K | 331.17K | 11.71% | 766.72M | -3.30% | -12.26% | -4.51% | +10.24% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 132.45 | +0.61% | +0.80 | 2K | 330.64K | 0.24% | 659.61M | -1.39% | -1.84% | +3.40% | +16.63% |
Presidio ProductionUS FTW | 10.53 | +0.77% | +0.08 | 31.21K | 330.31K | 1.34% | 329.86M | +1.06% | -6.15% | -15.01% | +0.38% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.95 | -0.56% | -0.20 | 9K | 329.96K | 0.30% | 71.90M | -1.83% | -5.76% | -0.85% | +2.61% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.52 | -0.09% | -0.03 | 11.57K | 329.73K | 0.26% | 110.52M | -0.90% | -1.59% | -1.54% | -4.49% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 60.54 | +12.28% | +6.62 | 6K | 329.48K | 7.75% | 4.30M | -3.86% | +26.98% | +32.96% | -48.23% |
CINGULATE INC.US CING | 5.08 | +1.20% | +0.06 | 65.81K | 329.28K | 7.37% | 73.87M | -0.39% | -0.20% | -0.78% | +17.05% |
SoFi Social 50 ETFUS SFYF | 63.55 | -0.11% | -0.07 | 5K | 328.82K | 0.64% | 42.58M | -0.30% | +0.09% | +3.02% | +13.75% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.01 | +0.05% | +0.02 | 8K | 328.01K | 0.27% | 960.20M | -0.18% | +0.23% | +2.48% | +9.94% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.59 | +0.94% | +0.23 | 13.35K | 327.95K | 1.17% | 122.95M | +0.65% | -0.77% | +0.82% | -3.38% |
Neuberger International Core Equity ETFUS NBIE | 27.10 | -0.18% | -0.05 | 12.16K | 327.82K | 0.74% | 245.27M | -2.03% | -2.03% | +2.49% | +10.84% |
Beeline HoldingsUS BLNE | 1.08 | +4.37% | +0.05 | 310.79K | 327.72K | 8.74% | 35.40M | 0.00% | +6.44% | -11.16% | -37.50% |
Stratified LargeCap Index ETFUS SSPY | 98.93 | +0.07% | +0.07 | 3K | 327.52K | 0.23% | 129.40M | -1.43% | -2.53% | +3.73% | +13.84% |