| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genelux CorporationUS GNLX | 2.54 | +2.01% | +0.05 | 297.59K | 758.18K | 6.02% | 114.92M | +4.10% | -7.30% | -10.88% | -41.74% |
ABACUS FCF LEADERS ETFUS ABFL | 80.07 | -0.96% | -0.77 | 9K | 758.11K | 0.72% | 522.43M | -2.42% | -5.39% | -2.95% | +12.19% |
Affiliated Managers Group IncUS MGR | 19.55 | -1.41% | -0.28 | 38.62K | 757.97K | 1.97% | 1.11B | -0.51% | -2.25% | -3.22% | -6.95% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.19 | -0.20% | -0.27 | 6K | 756.85K | 0.62% | 1.21B | -1.94% | -2.69% | +3.40% | +11.48% |
Bridger AerospaceUS BAER | 1.02 | -1.92% | -0.02 | 731.48K | 756.58K | 4.53% | 60.00M | -8.52% | -18.40% | -46.87% | -44.26% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.73 | -1.14% | -0.82 | 10.55K | 756.37K | 1.16% | 587.94M | -1.80% | -2.33% | 0.00% | +1.79% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.56 | -0.04% | -0.04 | 8K | 755.68K | 0.24% | 105.59M | -1.06% | -1.57% | -2.80% | -3.95% |
Myseum Inc.US MYSE | 3.06 | +14.61% | +0.39 | 246.65K | 755.11K | 21.54% | 15.90M | +8.51% | +15.04% | +45.02% | +78.95% |
WisdomTree International High Dividend FundUS DTH | 58.22 | -0.30% | -0.17 | 12.97K | 755.04K | 0.80% | 660.74M | -1.12% | -0.19% | +3.93% | +12.81% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.24 | -2.52% | -0.29 | 66.54K | 754.47K | 3.38% | 119.01M | -9.21% | -11.15% | -13.20% | -0.79% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.07 | -0.31% | -0.12 | 18.81K | 754.25K | 0.48% | 338.59M | -0.67% | -0.74% | +2.72% | +9.38% |
MedifastUS MED | 12.00 | -0.33% | -0.04 | 62.33K | 751.89K | 1.91% | 134.17M | -4.99% | +4.90% | +6.67% | +12.36% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 393.06 | -1.63% | -6.51 | 2K | 751.65K | 1.40% | 1.08B | -8.95% | -7.60% | -3.79% | +7.39% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.71 | -1.17% | -0.39 | 22.98K | 751.38K | 1.03% | 116.11M | -1.35% | -2.06% | +3.41% | +9.77% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.01 | 0.00% | 0.00 | 12.53K | 751.36K | 0.45% | 282.05M | -0.71% | -0.58% | +2.78% | +5.16% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.53 | -0.97% | -0.64 | 11.43K | 750.18K | 0.30% | 302.75M | -1.62% | -3.06% | -0.38% | +15.75% |
VinFast AutoUS VFS | 3.11 | -3.12% | -0.10 | 238.79K | 749.02K | 3.43% | 7.28B | +0.97% | -1.89% | +2.30% | -6.89% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.84 | -0.34% | -0.15 | 17.07K | 748.58K | 0.43% | 876.80M | -0.68% | -0.81% | +2.02% | +4.68% |
San Juan Basin RoyaltyUS SJT | 3.17 | -0.94% | -0.03 | 227.46K | 748.37K | 6.74% | 147.75M | +7.09% | +12.81% | 0.00% | -43.59% |
Southern Company (The) SeriesUS SOJC | 19.07 | -0.16% | -0.03 | 39.32K | 747.81K | 0.78% | 19.05B | -2.21% | -4.27% | -8.93% | -11.75% |