| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.19 | -0.70% | -0.23 | 6K | 188.02K | 0.28% | 140.01M | -1.80% | -3.45% | -5.10% | +4.17% |
MFS Active Short Muni Bond ETFUS MFSX | 25.00 | -0.04% | -0.01 | 8K | 187.70K | 0.00% | 15.00M | 0.00% | 0.00% | 0.00% | -0.04% |
Frontier Nuclear and MineralsUS FNUC | 1.49 | +5.69% | +0.08 | 129.91K | 187.69K | 7.83% | 53.66M | -1.66% | -18.41% | -22.25% | -50.50% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.43 | -0.90% | -0.35 | 5K | 187.64K | 0.76% | 38.43M | -1.52% | -3.49% | -7.63% | -11.14% |
Seritage Growth PropertiesUS SRG | 1.93 | +0.52% | +0.01 | 97.31K | 187.41K | 4.43% | 108.71M | -7.21% | -14.98% | -26.62% | -40.62% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 87.83 | -0.31% | -0.27 | 2K | 187.25K | 0.20% | 728.99M | -2.62% | -5.92% | +0.45% | +18.18% |
Equillium Inc.US EQ | 2.09 | -0.95% | -0.02 | 89.50K | 187.25K | 4.20% | 132.14M | -5.43% | -11.44% | -30.10% | +34.84% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.60 | -0.28% | -0.07 | 7K | 186.97K | 0.31% | 125.44M | -1.06% | -2.01% | -2.77% | -4.12% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.60 | -0.53% | -0.11 | 9K | 186.97K | 1.79% | 414.06M | -0.82% | -1.72% | -8.12% | +84.09% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.45 | -2.06% | -0.60 | 7K | 186.84K | 0.65% | 157.04M | -3.10% | -0.07% | -1.76% | +23.04% |
Bold Eagle Acquisition CorpUS BEAG | 10.71 | +0.09% | +0.01 | 17.32K | 186.79K | 3.74% | 335.42M | -0.65% | -0.37% | +0.37% | +1.23% |
MFS Active Short Duration Income ETFUS MFSD | 24.86 | -0.10% | -0.02 | 8K | 186.60K | 0.00% | 24.86M | 0.00% | 0.00% | 0.00% | -0.04% |
CDT Environmental Technology InvestmentUS CDTG | 1.39 | -1.42% | -0.02 | 135.67K | 186.57K | 4.25% | 4.20M | +5.30% | -33.49% | -18.71% | -84.07% |
DonegalUS DGICA | 19.42 | +0.31% | +0.06 | 10K | 186.55K | 2.71% | 718.60M | -0.15% | +3.57% | +10.78% | -2.80% |
Silynxcom Ltd.US SYNX | 0.8450 | +2.70% | +0.0222 | 224.32K | 186.44K | 8.47% | 5.61M | -2.54% | -21.03% | -27.16% | -21.03% |
PharmaCyte Biotech, Inc.US PMCB | 0.3985 | -11.48% | -0.0517 | 475.88K | 186.28K | 22.63% | 4.28M | -18.09% | -27.68% | -49.38% | -44.96% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.57 | -0.66% | -0.14 | 9K | 186.23K | 0.67% | 16.97M | +0.22% | -1.49% | -13.63% | -39.43% |
Epsilon Energy Ltd.US EPSN | 6.36 | +0.24% | +0.02 | 29.21K | 186.21K | 2.84% | 192.18M | +2.83% | +13.89% | +17.90% | +36.96% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.61 | +0.12% | +0.02 | 11.88K | 186.07K | 0.70% | 11.71M | +4.37% | +6.77% | +9.96% | +17.63% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.22 | +0.63% | +0.16 | 7K | 185.97K | 0.56% | 445.81M | +0.44% | +0.63% | -0.10% | +1.29% |